1507.36美元2.44(0.16%)
2024/05/07更新
績效 / 1月0.07%
3月0.73%
1年3.05%
晨星評等 30天歷史報價
2024/05/07
1,507.36
2.44
0.16%
2024/05/06
1,504.92
3.12
0.21%
2024/05/03
1,501.80
8.65
0.58%
2024/05/02
1,493.15
6.08
0.41%
2024/05/01
1,487.07
5.03
0.34%
2024/04/30
1,482.04
5.69
0.38%
2024/04/29
1,487.73
5.28
0.36%
2024/04/26
1,482.45
5.03
0.34%
2024/04/25
1,477.42
5.00
0.34%
2024/04/24
1,482.42
4.06
0.27%
2024/04/23
1,486.48
2.86
0.19%
2024/04/22
1,483.62
1.76
0.12%
2024/04/19
1,485.38
6.20
0.42%
2024/04/18
1,479.18
3.73
0.25%
2024/04/17
1,482.91
9.21
0.63%
2024/04/16
1,473.70
11.84
0.80%
2024/04/15
1,485.54
7.21
0.48%
2024/04/12
1,492.75
2.26
0.15%
2024/04/11
1,490.49
2.24
0.15%
2024/04/10
1,492.73
17.32
1.15%
2024/04/09
1,510.05
5.70
0.38%
2024/04/08
1,504.35
0.46
0.03%
2024/04/05
1,503.89
7.65
0.51%
2024/04/04
1,511.54
2.81
0.19%
2024/04/03
1,508.73
2.23
0.15%
2024/04/02
1,510.96
11.17
0.73%
2024/03/28
1,522.13
1.87
0.12%
2024/03/27
1,520.26
4.92
0.33%
2024/03/26
1,515.34
0.60
0.04%
2024/03/25
1,514.74
3.46
0.23%