547.17歐元0.54(0.1%)
2024/05/07更新
績效 / 1月0.38%
3月0.31%
1年6.83%
晨星評等 30天歷史報價
2024/05/07
547.17
0.54
0.10%
2024/05/06
546.63
0.82
0.15%
2024/05/03
545.81
2.23
0.41%
2024/05/02
543.58
1.28
0.24%
2024/05/01
542.30
0.51
0.09%
2024/04/30
541.79
0.87
0.16%
2024/04/29
542.66
1.21
0.22%
2024/04/26
541.45
1.05
0.19%
2024/04/25
540.40
1.57
0.29%
2024/04/24
541.97
0.10
0.02%
2024/04/23
542.07
1.88
0.35%
2024/04/22
540.19
1.41
0.26%
2024/04/19
538.78
0.26
0.05%
2024/04/18
538.52
0.04
0.01%
2024/04/17
538.56
0.37
0.07%
2024/04/16
538.19
2.43
0.45%
2024/04/15
540.62
1.40
0.26%
2024/04/12
542.02
0.47
0.09%
2024/04/11
542.49
1.40
0.26%
2024/04/10
543.89
1.82
0.33%
2024/04/09
545.71
1.00
0.18%
2024/04/08
544.71
0.13
0.02%
2024/04/05
544.58
0.17
0.03%
2024/04/04
544.75
0.51
0.09%
2024/04/03
544.24
0.11
0.02%
2024/04/02
544.35
1.30
0.24%
2024/03/28
545.65
0.29
0.05%
2024/03/27
545.36
0.31
0.06%
2024/03/26
545.05
0.17
0.03%
2024/03/25
545.22
0.27
0.05%