865.01美元1.3(0.15%)
2024/05/06更新
績效 / 1月0.47%
3月1.75%
1年9.35%
晨星評等 30天歷史報價
2024/05/06
865.01
1.30
0.15%
2024/05/03
863.71
6.61
0.77%
2024/05/02
857.10
3.04
0.36%
2024/05/01
854.06
0.59
0.07%
2024/04/30
854.65
3.80
0.44%
2024/04/29
858.45
3.98
0.47%
2024/04/26
854.47
2.37
0.28%
2024/04/25
852.10
2.96
0.35%
2024/04/24
855.06
3.03
0.35%
2024/04/23
858.09
2.23
0.26%
2024/04/22
855.86
1.63
0.19%
2024/04/19
854.23
0.20
0.02%
2024/04/18
854.03
0.51
0.06%
2024/04/17
853.52
4.51
0.53%
2024/04/16
849.01
5.20
0.61%
2024/04/15
854.21
7.00
0.81%
2024/04/12
861.21
1.05
0.12%
2024/04/11
862.26
5.46
0.63%
2024/04/10
867.72
5.49
0.63%
2024/04/09
873.21
3.93
0.45%
2024/04/08
869.28
0.97
0.11%
2024/04/05
870.25
1.43
0.16%
2024/04/04
871.68
3.88
0.45%
2024/04/03
867.80
1.03
0.12%
2024/04/02
866.77
5.67
0.65%
2024/03/28
872.44
0.15
0.02%
2024/03/27
872.29
1.23
0.14%
2024/03/26
871.06
0.15
0.02%
2024/03/25
870.91
1.07
0.12%
2024/03/22
871.98
1.56
0.18%