4244.80歐元31.78(0.75%)
2024/05/03更新
績效 / 1月1.26%
3月0.56%
1年6.62%
晨星評等 30天歷史報價
2024/05/03
4,244.80
31.78
0.75%
2024/05/02
4,213.02
14.40
0.34%
2024/05/01
4,198.62
3.05
0.07%
2024/04/30
4,201.67
18.99
0.45%
2024/04/29
4,220.66
19.45
0.46%
2024/04/26
4,201.21
11.65
0.28%
2024/04/25
4,189.56
15.38
0.37%
2024/04/24
4,204.94
15.13
0.36%
2024/04/23
4,220.07
10.92
0.26%
2024/04/22
4,209.15
7.81
0.19%
2024/04/19
4,201.34
0.67
0.02%
2024/04/18
4,200.67
1.96
0.05%
2024/04/17
4,198.71
22.03
0.53%
2024/04/16
4,176.68
25.55
0.61%
2024/04/15
4,202.23
34.77
0.82%
2024/04/12
4,237.00
5.60
0.13%
2024/04/11
4,242.60
27.48
0.64%
2024/04/10
4,270.08
27.23
0.63%
2024/04/09
4,297.31
19.19
0.45%
2024/04/08
4,278.12
5.00
0.12%
2024/04/05
4,283.12
7.15
0.17%
2024/04/04
4,290.27
18.48
0.43%
2024/04/03
4,271.79
4.85
0.11%
2024/04/02
4,266.94
28.23
0.66%
2024/03/28
4,295.17
0.59
0.01%
2024/03/27
4,294.58
5.06
0.12%
2024/03/26
4,289.52
0.54
0.01%
2024/03/25
4,288.98
5.21
0.12%
2024/03/22
4,294.19
7.58
0.18%
2024/03/21
4,286.61
29.64
0.70%