1720.46美元2.18(0.13%)
2024/05/01更新
績效 / 1月1.38%
3月0.66%
1年3.22%
晨星評等 30天歷史報價
2024/05/01
1,720.46
2.18
0.13%
2024/04/30
1,718.28
1.42
0.08%
2024/04/29
1,719.70
3.76
0.22%
2024/04/26
1,715.94
0.08
0.01%
2024/04/25
1,716.02
3.98
0.23%
2024/04/24
1,720.00
1.25
0.07%
2024/04/23
1,721.25
2.12
0.12%
2024/04/22
1,719.13
0.71
0.04%
2024/04/19
1,719.84
0.29
0.02%
2024/04/18
1,720.13
0.75
0.04%
2024/04/17
1,720.88
2.80
0.16%
2024/04/16
1,718.08
6.11
0.35%
2024/04/15
1,724.19
4.99
0.29%
2024/04/12
1,729.18
2.40
0.14%
2024/04/11
1,726.78
3.78
0.22%
2024/04/10
1,730.56
7.59
0.44%
2024/04/09
1,738.15
3.32
0.19%
2024/04/08
1,734.83
1.92
0.11%
2024/04/05
1,736.75
3.38
0.19%
2024/04/04
1,740.13
2.31
0.13%
2024/04/03
1,737.82
0.21
0.01%
2024/04/02
1,737.61
6.99
0.40%
2024/03/28
1,744.60
0.57
0.03%
2024/03/27
1,744.03
1.91
0.11%
2024/03/26
1,742.12
1.39
0.08%
2024/03/25
1,740.73
0.48
0.03%
2024/03/22
1,741.21
2.56
0.15%
2024/03/21
1,738.65
2.36
0.14%
2024/03/20
1,736.29
2.76
0.16%
2024/03/19
1,733.53
1.94
0.11%