1936.47美元6.43(0.33%)
2024/05/03更新
績效 / 1月0.74%
3月0.02%
1年3.59%
晨星評等 30天歷史報價
2024/05/03
1,936.47
6.43
0.33%
2024/05/02
1,930.04
4.04
0.21%
2024/05/01
1,926.00
2.46
0.13%
2024/04/30
1,923.54
1.56
0.08%
2024/04/29
1,925.10
4.28
0.22%
2024/04/26
1,920.82
0.06
0.00%
2024/04/25
1,920.88
4.42
0.23%
2024/04/24
1,925.30
1.37
0.07%
2024/04/23
1,926.67
2.39
0.12%
2024/04/22
1,924.28
0.71
0.04%
2024/04/19
1,924.99
0.30
0.02%
2024/04/18
1,925.29
0.82
0.04%
2024/04/17
1,926.11
3.16
0.16%
2024/04/16
1,922.95
6.81
0.35%
2024/04/15
1,929.76
5.51
0.29%
2024/04/12
1,935.27
2.71
0.14%
2024/04/11
1,932.56
4.20
0.22%
2024/04/10
1,936.76
8.46
0.44%
2024/04/09
1,945.22
3.73
0.19%
2024/04/08
1,941.49
2.06
0.11%
2024/04/05
1,943.55
3.76
0.19%
2024/04/04
1,947.31
2.61
0.13%
2024/04/03
1,944.70
0.26
0.01%
2024/04/02
1,944.44
7.76
0.40%
2024/03/28
1,952.20
0.74
0.04%
2024/03/27
1,951.46
2.19
0.11%
2024/03/26
1,949.27
1.56
0.08%
2024/03/25
1,947.71
0.45
0.02%
2024/03/22
1,948.16
2.89
0.15%
2024/03/21
1,945.27
2.67
0.14%