2099.86美元11.12(0.53%)
2024/04/25更新
績效 / 1月3.06%
3月2.3%
1年4.32%
晨星評等 30天歷史報價
2024/04/25
2,099.86
11.12
0.53%
2024/04/24
2,110.98
16.66
0.78%
2024/04/23
2,127.64
36.54
1.75%
2024/04/22
2,091.10
0.78
0.04%
2024/04/19
2,090.32
7.74
0.37%
2024/04/18
2,098.06
15.36
0.74%
2024/04/17
2,082.70
1.46
0.07%
2024/04/16
2,081.24
33.49
1.58%
2024/04/15
2,114.73
4.67
0.22%
2024/04/12
2,110.06
24.94
1.17%
2024/04/11
2,135.00
13.26
0.62%
2024/04/10
2,148.26
20.21
0.93%
2024/04/09
2,168.47
11.83
0.54%
2024/04/08
2,180.30
24.15
1.12%
2024/04/05
2,156.15
27.44
1.26%
2024/04/04
2,183.59
9.51
0.44%
2024/04/03
2,174.08
20.89
0.97%
2024/04/02
2,153.19
29.02
1.33%
2024/03/28
2,182.21
3.85
0.18%
2024/03/27
2,186.06
2.45
0.11%
2024/03/26
2,188.51
15.34
0.71%
2024/03/25
2,173.17
4.40
0.20%
2024/03/22
2,177.57
10.17
0.47%
2024/03/21
2,187.74
24.71
1.14%
2024/03/20
2,163.03
4.64
0.21%
2024/03/19
2,167.67
1.14
0.05%
2024/03/18
2,168.81
2.44
0.11%
2024/03/15
2,171.25
7.30
0.34%
2024/03/14
2,178.55
20.10
0.91%
2024/03/13
2,198.65
5.77
0.26%