2124.21歐元15.12(0.71%)
2024/04/30更新
績效 / 1月1.56%
3月5.89%
1年16.32%
晨星評等 30天歷史報價
2024/04/30
2,124.21
15.12
0.71%
2024/04/29
2,139.34
7.85
0.37%
2024/04/26
2,131.48
11.45
0.54%
2024/04/25
2,120.03
8.21
0.39%
2024/04/24
2,128.24
1.26
0.06%
2024/04/23
2,129.50
12.51
0.59%
2024/04/22
2,116.99
20.15
0.96%
2024/04/19
2,096.84
3.58
0.17%
2024/04/18
2,100.42
10.00
0.48%
2024/04/17
2,090.41
7.78
0.37%
2024/04/16
2,098.19
18.03
0.85%
2024/04/15
2,116.22
7.52
0.35%
2024/04/12
2,123.74
0.93
0.04%
2024/04/11
2,124.67
3.85
0.18%
2024/04/10
2,120.82
13.73
0.64%
2024/04/09
2,134.55
7.20
0.34%
2024/04/08
2,127.35
3.41
0.16%
2024/04/03
2,133.94
5.18
0.24%
2024/04/02
2,139.12
18.86
0.87%
2024/03/28
2,157.98
1.53
0.07%
2024/03/27
2,156.45
25.91
1.22%
2024/03/26
2,130.54
1.71
0.08%
2024/03/25
2,132.25
16.94
0.79%
2024/03/22
2,149.19
1.08
0.05%
2024/03/21
2,148.10
23.15
1.09%
2024/03/20
2,124.95
20.80
0.99%
2024/03/19
2,104.15
5.25
0.25%
2024/03/15
2,098.90
0.22
0.01%
2024/03/14
2,099.12
2.46
0.12%
2024/03/13
2,096.66
1.09
0.05%