426.28美元5.49(1.31%)
2024/05/03更新
績效 / 1月0.31%
3月3.26%
1年1.7%
晨星評等 30天歷史報價
2024/05/03
426.28
5.49
1.31%
2024/05/02
420.79
3.16
0.76%
2024/05/01
417.63
1.70
0.41%
2024/04/30
419.33
2.78
0.66%
2024/04/29
422.11
2.96
0.71%
2024/04/26
419.15
3.64
0.88%
2024/04/25
415.51
0.36
0.09%
2024/04/24
415.87
0.11
0.03%
2024/04/23
415.76
7.07
1.73%
2024/04/22
408.69
1.82
0.45%
2024/04/19
406.87
1.40
0.34%
2024/04/18
408.27
1.23
0.30%
2024/04/17
407.04
0.03
0.01%
2024/04/16
407.07
1.87
0.46%
2024/04/15
408.94
3.05
0.74%
2024/04/12
411.99
5.72
1.37%
2024/04/11
417.71
0.31
0.07%
2024/04/10
418.02
6.15
1.45%
2024/04/09
424.17
2.16
0.51%
2024/04/08
422.01
0.77
0.18%
2024/04/05
421.24
1.46
0.35%
2024/04/04
419.78
0.58
0.14%
2024/04/03
420.36
0.87
0.21%
2024/04/02
419.49
8.92
2.08%
2024/03/28
428.41
0.83
0.19%
2024/03/26
425.21
0.30
0.07%
2024/03/25
424.91
2.49
0.58%
2024/03/22
427.40
1.31
0.31%
2024/03/21
428.71
4.84
1.14%
2024/03/20
423.87
1.59
0.38%