3757.50美元94.66(2.46%)
2024/05/02更新
績效 / 1月1.25%
3月4.29%
1年4.03%
晨星評等-
30天歷史報價
2024/05/02
3,757.50
94.66
2.46%
2024/04/30
3,852.15
21.76
0.57%
2024/04/26
3,798.30
34.63
0.92%
2024/04/24
3,784.42
23.68
0.63%
2024/04/23
3,760.75
14.70
0.39%
2024/04/22
3,775.45
31.45
0.84%
2024/04/19
3,744.00
21.97
0.58%
2024/04/18
3,765.97
5.50
0.15%
2024/04/17
3,760.47
2.71
0.07%
2024/04/16
3,757.75
51.47
1.35%
2024/04/15
3,809.22
46.21
1.20%
2024/04/12
3,855.43
5.61
0.15%
2024/04/11
3,861.04
34.05
0.87%
2024/04/10
3,895.09
23.56
0.61%
2024/04/09
3,871.54
34.93
0.91%
2024/04/08
3,836.60
35.23
0.93%
2024/04/05
3,801.38
35.45
0.92%
2024/04/04
3,836.82
39.60
1.04%
2024/04/03
3,797.22
8.02
0.21%
2024/04/02
3,805.24
24.82
0.66%
2024/03/28
3,780.42
29.62
0.79%
2024/03/27
3,750.80
15.63
0.42%
2024/03/26
3,766.43
12.07
0.32%
2024/03/25
3,754.36
15.35
0.41%
2024/03/22
3,769.71
11.84
0.31%
2024/03/21
3,781.56
46.36
1.24%
2024/03/20
3,735.19
2.58
0.07%
2024/03/19
3,732.62
0.18
0.01%
2024/03/18
3,732.44
10.38
0.28%
2024/03/15
3,722.06
15.85
0.42%