630.93歐元6.19(0.99%)
2024/05/06更新
績效 / 1月3.14%
3月2.44%
1年18.97%
晨星評等-
30天歷史報價
2024/05/06
630.93
6.19
0.99%
2024/05/03
624.74
5.78
0.93%
2024/05/02
618.96
1.28
0.21%
2024/05/01
617.68
1.96
0.32%
2024/04/30
619.64
9.01
1.43%
2024/04/29
628.65
1.11
0.18%
2024/04/26
627.54
3.04
0.49%
2024/04/25
624.50
3.94
0.63%
2024/04/24
628.44
1.56
0.25%
2024/04/23
626.88
6.25
1.01%
2024/04/22
620.63
4.14
0.67%
2024/04/19
616.49
1.11
0.18%
2024/04/18
617.60
2.26
0.37%
2024/04/17
619.86
2.36
0.38%
2024/04/16
622.22
0.69
0.11%
2024/04/15
622.91
4.39
0.70%
2024/04/12
627.30
10.37
1.63%
2024/04/11
637.67
1.11
0.17%
2024/04/10
636.56
7.33
1.14%
2024/04/09
643.89
0.55
0.09%
2024/04/08
643.34
2.53
0.39%
2024/04/05
645.87
7.12
1.12%
2024/04/04
638.75
6.23
0.97%
2024/04/03
644.98
2.76
0.43%
2024/04/02
642.22
5.06
0.78%
2024/03/28
647.28
1.17
0.18%
2024/03/26
639.42
0.46
0.07%
2024/03/25
638.96
2.66
0.42%
2024/03/22
641.62
4.13
0.64%
2024/03/21
645.75
3.08
0.48%