摩根基金-JPM環球新興市場機會(美元)-I股(累計)
138.89美元1.58(1.15%)
2024/05/03更新
績效 / 1月0.18%
3月5.6%
1年8.19%
晨星評等 30天歷史報價
2024/05/03
138.89
1.58
1.15%
2024/05/02
137.31
0.22
0.16%
2024/04/30
137.09
0.22
0.16%
2024/04/29
136.87
0.99
0.73%
2024/04/26
135.88
2.08
1.56%
2024/04/25
133.80
1.62
1.20%
2024/04/24
135.42
2.28
1.71%
2024/04/23
133.14
1.36
1.03%
2024/04/22
131.78
0.90
0.69%
2024/04/19
130.88
2.11
1.59%
2024/04/18
132.99
0.58
0.44%
2024/04/17
132.41
0.30
0.23%
2024/04/16
132.11
3.19
2.36%
2024/04/15
135.30
1.15
0.84%
2024/04/12
136.45
1.70
1.23%
2024/04/11
138.15
0.18
0.13%
2024/04/10
138.33
0.12
0.09%
2024/04/09
138.45
0.70
0.51%
2024/04/08
137.75
0.33
0.24%
2024/04/05
137.42
0.59
0.43%
2024/04/04
138.01
1.66
1.22%
2024/04/03
136.35
0.72
0.53%
2024/04/02
137.07
0.99
0.73%
2024/03/28
136.08
0.56
0.41%
2024/03/27
135.52
0.29
0.21%
2024/03/26
135.81
0.92
0.68%
2024/03/25
134.89
0.66
0.49%
2024/03/22
135.55
1.70
1.24%
2024/03/21
137.25
2.42
1.80%
2024/03/20
134.83
0.47
0.35%