2746.54美元0.59(0.02%)
2024/05/16更新
績效 / 1月4.8%
3月7.48%
1年15.48%
晨星評等 30天歷史報價
2024/05/16
2,746.54
0.59
0.02%
2024/05/15
2,747.13
16.16
0.59%
2024/05/14
2,730.97
13.42
0.49%
2024/05/13
2,717.55
5.67
0.21%
2024/05/10
2,723.22
34.65
1.29%
2024/05/08
2,688.57
3.18
0.12%
2024/05/07
2,691.75
9.41
0.35%
2024/05/06
2,682.34
14.63
0.55%
2024/05/03
2,667.71
17.02
0.64%
2024/05/02
2,650.69
16.66
0.63%
2024/04/30
2,634.03
21.88
0.82%
2024/04/29
2,655.91
6.39
0.24%
2024/04/26
2,649.52
12.47
0.47%
2024/04/25
2,637.05
15.69
0.59%
2024/04/24
2,652.74
11.05
0.42%
2024/04/23
2,641.69
16.09
0.61%
2024/04/22
2,625.60
4.89
0.19%
2024/04/19
2,620.71
0.35
0.01%
2024/04/18
2,620.36
3.53
0.14%
2024/04/17
2,616.83
3.92
0.15%
2024/04/16
2,620.75
16.12
0.61%
2024/04/15
2,636.87
23.10
0.87%
2024/04/12
2,659.97
18.05
0.67%
2024/04/11
2,678.02
0.57
0.02%
2024/04/10
2,677.45
21.04
0.78%
2024/04/09
2,698.49
11.85
0.44%
2024/04/08
2,686.64
2.61
0.10%
2024/04/05
2,684.03
9.78
0.37%
2024/04/04
2,674.25
5.54
0.21%
2024/04/03
2,679.79
9.39
0.35%