305.37美元0.64(0.21%)
2024/05/17更新
績效 / 1月7.06%
3月4.54%
1年0.41%
晨星評等-
30天歷史報價
2024/05/17
305.37
0.64
0.21%
2024/05/16
304.73
0.34
0.11%
2024/05/15
304.39
0.75
0.25%
2024/05/14
303.64
0.42
0.14%
2024/05/13
304.06
1.11
0.37%
2024/05/10
302.95
4.41
1.48%
2024/05/08
298.54
1.57
0.53%
2024/05/07
296.97
3.33
1.13%
2024/05/06
293.64
1.51
0.51%
2024/05/03
295.15
6.06
2.10%
2024/05/02
289.09
2.10
0.72%
2024/04/30
291.19
0.64
0.22%
2024/04/29
291.83
1.45
0.50%
2024/04/26
290.38
4.12
1.44%
2024/04/25
286.26
3.51
1.21%
2024/04/24
289.77
0.06
0.02%
2024/04/23
289.71
2.60
0.91%
2024/04/22
287.11
0.96
0.34%
2024/04/19
286.15
1.20
0.42%
2024/04/18
284.95
0.28
0.10%
2024/04/17
285.23
1.14
0.40%
2024/04/16
284.09
4.10
1.42%
2024/04/15
288.19
0.41
0.14%
2024/04/12
288.60
4.67
1.59%
2024/04/11
293.27
0.08
0.03%
2024/04/10
293.19
3.73
1.26%
2024/04/09
296.92
0.84
0.28%
2024/04/08
296.08
1.24
0.42%
2024/04/05
294.84
3.75
1.26%
2024/04/04
298.59
0.65
0.22%