194.67美元1.02(0.53%)
2024/04/29更新
績效 / 1月0.92%
3月9.91%
1年7.35%
晨星評等 30天歷史報價
2024/04/29
194.67
1.02
0.53%
2024/04/26
193.65
2.43
1.27%
2024/04/25
191.22
1.80
0.93%
2024/04/24
193.02
3.73
1.97%
2024/04/23
189.29
1.83
0.98%
2024/04/22
187.46
1.40
0.75%
2024/04/19
186.06
3.51
1.85%
2024/04/18
189.57
1.13
0.60%
2024/04/17
188.44
0.08
0.04%
2024/04/16
188.36
3.48
1.81%
2024/04/15
191.84
2.03
1.05%
2024/04/12
193.87
2.36
1.20%
2024/04/11
196.23
0.12
0.06%
2024/04/10
196.11
1.18
0.61%
2024/04/09
194.93
0.95
0.49%
2024/04/08
193.98
0.35
0.18%
2024/04/05
193.63
0.42
0.22%
2024/04/04
194.05
0.99
0.51%
2024/04/03
193.06
1.53
0.79%
2024/04/02
194.59
1.69
0.88%
2024/03/28
192.90
0.36
0.19%
2024/03/27
192.54
0.21
0.11%
2024/03/26
192.75
1.53
0.80%
2024/03/25
191.22
0.63
0.33%
2024/03/22
191.85
1.83
0.95%
2024/03/21
193.68
4.24
2.24%
2024/03/20
189.44
0.77
0.41%
2024/03/19
188.67
1.48
0.78%
2024/03/18
190.15
0.67
0.35%
2024/03/15
189.48
3.01
1.56%