15094.25美元137.61(0.92%)
2024/05/17更新
績效 / 1月17.19%
3月14.22%
1年20.64%
晨星評等-
30天歷史報價
2024/05/17
15,094.25
137.61
0.92%
2024/05/16
14,956.64
205.55
1.39%
2024/05/15
14,751.09
65.52
0.45%
2024/05/14
14,685.57
49.76
0.34%
2024/05/13
14,735.33
150.84
1.03%
2024/05/10
14,584.49
119.76
0.83%
2024/05/09
14,464.73
162.80
1.14%
2024/05/08
14,301.93
148.18
1.03%
2024/05/07
14,450.11
128.41
0.88%
2024/05/06
14,578.52
87.96
0.61%
2024/05/03
14,490.56
287.85
2.03%
2024/05/02
14,202.71
462.04
3.36%
2024/04/30
13,740.67
57.59
0.42%
2024/04/29
13,798.26
51.97
0.38%
2024/04/26
13,746.29
529.22
4.00%
2024/04/25
13,217.07
132.41
0.99%
2024/04/24
13,349.48
318.74
2.45%
2024/04/23
13,030.74
289.86
2.28%
2024/04/22
12,740.88
1.33
0.01%
2024/04/19
12,742.21
235.53
1.82%
2024/04/18
12,977.74
51.01
0.40%
2024/04/17
12,926.73
164.03
1.29%
2024/04/16
12,762.70
281.15
2.16%
2024/04/15
13,043.85
116.33
0.88%
2024/04/12
13,160.18
291.49
2.17%
2024/04/11
13,451.67
129.84
0.98%
2024/04/10
13,321.83
121.67
0.91%
2024/04/09
13,443.50
153.05
1.15%
2024/04/08
13,290.45
119.50
0.91%
2024/04/05
13,170.95
96.78
0.73%