6384.16歐元9.69(0.15%)
2024/05/17更新
績效 / 1月6.36%
3月2.65%
1年12.69%
晨星評等 30天歷史報價
2024/05/17
6,384.16
9.69
0.15%
2024/05/16
6,374.47
21.23
0.33%
2024/05/15
6,353.24
75.17
1.20%
2024/05/14
6,278.07
12.79
0.20%
2024/05/13
6,265.28
38.57
0.61%
2024/05/10
6,303.85
34.51
0.55%
2024/05/09
6,269.34
0.33
0.01%
2024/05/08
6,269.01
19.21
0.31%
2024/05/07
6,249.80
54.43
0.88%
2024/05/06
6,195.37
36.00
0.58%
2024/05/03
6,159.37
23.77
0.39%
2024/05/02
6,135.60
53.55
0.88%
2024/05/01
6,082.05
17.75
0.29%
2024/04/30
6,099.80
32.77
0.53%
2024/04/29
6,132.57
35.02
0.57%
2024/04/26
6,097.55
52.03
0.86%
2024/04/25
6,045.52
27.21
0.45%
2024/04/24
6,072.73
10.78
0.18%
2024/04/23
6,061.95
78.49
1.31%
2024/04/22
5,983.46
49.45
0.83%
2024/04/19
5,934.01
19.04
0.32%
2024/04/18
5,953.05
19.29
0.32%
2024/04/17
5,972.34
20.70
0.35%
2024/04/16
5,993.04
33.66
0.56%
2024/04/15
6,026.70
46.97
0.77%
2024/04/12
6,073.67
43.14
0.71%
2024/04/11
6,116.81
16.62
0.27%
2024/04/10
6,100.19
31.16
0.51%
2024/04/09
6,131.35
35.63
0.59%
2024/04/08
6,095.72
12.20
0.20%