168.93美元0.07(0.04%)
2024/05/17更新
績效 / 1月10.09%
3月9.68%
1年3.86%
晨星評等-
30天歷史報價
2024/05/17
168.93
0.07
0.04%
2024/05/16
168.86
0.45
0.27%
2024/05/15
168.41
1.75
1.05%
2024/05/14
166.66
0.30
0.18%
2024/05/13
166.36
0.50
0.30%
2024/05/10
165.86
2.91
1.79%
2024/05/08
162.95
0.11
0.07%
2024/05/07
162.84
0.94
0.58%
2024/05/06
161.90
0.17
0.11%
2024/05/03
162.07
2.18
1.36%
2024/05/02
159.89
0.59
0.37%
2024/04/30
159.30
0.79
0.49%
2024/04/29
160.09
0.36
0.23%
2024/04/26
159.73
1.35
0.85%
2024/04/25
158.38
0.68
0.43%
2024/04/24
159.06
0.29
0.18%
2024/04/23
159.35
2.21
1.41%
2024/04/22
157.14
1.12
0.72%
2024/04/19
156.02
1.08
0.70%
2024/04/18
154.94
0.58
0.38%
2024/04/17
154.36
0.98
0.64%
2024/04/16
153.38
3.45
2.20%
2024/04/15
156.83
0.88
0.56%
2024/04/12
157.71
0.17
0.11%
2024/04/11
157.88
0.31
0.20%
2024/04/10
158.19
2.53
1.57%
2024/04/09
160.72
0.43
0.27%
2024/04/08
160.29
1.00
0.63%
2024/04/05
159.29
2.73
1.69%
2024/04/04
162.02
0.77
0.48%