182.18英鎊0.87(0.48%)
2024/05/03更新
績效 / 1月0.13%
3月3.93%
1年3.52%
晨星評等 30天歷史報價
2024/05/03
182.18
0.87
0.48%
2024/05/02
181.31
1.34
0.75%
2024/04/30
184.21
0.43
0.23%
2024/04/29
183.78
0.72
0.39%
2024/04/26
183.06
1.47
0.80%
2024/04/25
184.53
0.98
0.53%
2024/04/24
185.51
0.74
0.40%
2024/04/23
184.77
2.24
1.23%
2024/04/22
182.53
2.59
1.44%
2024/04/19
179.94
1.72
0.95%
2024/04/18
181.66
0.96
0.53%
2024/04/17
180.70
1.07
0.60%
2024/04/16
179.63
4.35
2.36%
2024/04/15
183.98
3.16
1.69%
2024/04/12
187.14
0.59
0.32%
2024/04/11
186.55
1.28
0.68%
2024/04/10
187.83
2.44
1.32%
2024/04/09
185.39
0.79
0.43%
2024/04/08
184.60
0.09
0.05%
2024/04/05
184.51
0.36
0.20%
2024/04/04
184.15
0.01
0.01%
2024/04/03
184.14
1.68
0.90%
2024/04/02
185.82
0.46
0.25%
2024/03/28
186.28
1.47
0.78%
2024/03/27
187.75
0.43
0.23%
2024/03/26
187.32
0.75
0.40%
2024/03/25
186.57
1.03
0.55%
2024/03/22
187.60
0.74
0.40%
2024/03/21
186.86
1.65
0.89%
2024/03/20
185.21
0.07
0.04%