4207.67日圓9.42(0.22%)
2024/05/02更新
績效 / 1月2.4%
3月8.19%
1年35.37%
晨星評等-
30天歷史報價
2024/05/02
4,207.67
9.42
0.22%
2024/05/01
4,217.09
30.88
0.73%
2024/04/30
4,247.98
83.19
2.00%
2024/04/26
4,164.79
58.11
1.42%
2024/04/25
4,106.68
57.79
1.39%
2024/04/24
4,164.47
35.38
0.86%
2024/04/23
4,129.09
28.04
0.68%
2024/04/22
4,101.04
27.64
0.68%
2024/04/19
4,073.41
32.52
0.79%
2024/04/18
4,105.92
17.57
0.43%
2024/04/17
4,088.35
43.83
1.06%
2024/04/16
4,132.19
96.98
2.29%
2024/04/15
4,229.17
42.46
1.01%
2024/04/12
4,186.70
3.44
0.08%
2024/04/11
4,183.26
20.17
0.49%
2024/04/10
4,163.09
26.23
0.63%
2024/04/09
4,189.32
6.04
0.14%
2024/04/08
4,183.28
43.70
1.06%
2024/04/05
4,139.58
24.51
0.59%
2024/04/04
4,164.09
30.68
0.74%
2024/04/03
4,133.41
24.21
0.59%
2024/04/02
4,109.21
72.21
1.73%
2024/03/28
4,181.42
3.42
0.08%
2024/03/27
4,184.83
9.98
0.24%
2024/03/26
4,174.85
28.47
0.69%
2024/03/25
4,146.38
54.03
1.29%
2024/03/22
4,200.41
4.46
0.11%
2024/03/21
4,195.95
88.81
2.16%
2024/03/19
4,107.14
36.56
0.90%
2024/03/18
4,070.58
36.51
0.91%