2519.84歐元12.81(0.51%)
2024/04/30更新
績效 / 1月2.94%
3月5.93%
1年17.58%
晨星評等 30天歷史報價
2024/04/30
2,519.84
12.81
0.51%
2024/04/29
2,532.65
0.06
0.00%
2024/04/26
2,532.71
17.41
0.69%
2024/04/25
2,515.30
22.80
0.90%
2024/04/24
2,538.10
4.43
0.17%
2024/04/23
2,542.53
25.70
1.02%
2024/04/22
2,516.83
24.19
0.97%
2024/04/19
2,492.64
0.60
0.02%
2024/04/18
2,493.24
5.06
0.20%
2024/04/17
2,498.30
14.50
0.58%
2024/04/16
2,512.80
23.14
0.91%
2024/04/15
2,535.94
9.87
0.39%
2024/04/12
2,545.81
6.59
0.26%
2024/04/11
2,539.22
4.13
0.16%
2024/04/10
2,535.09
2.76
0.11%
2024/04/09
2,537.85
7.51
0.30%
2024/04/08
2,545.36
5.61
0.22%
2024/04/05
2,550.97
12.49
0.49%
2024/04/04
2,538.48
24.67
0.96%
2024/04/03
2,563.15
9.08
0.35%
2024/04/02
2,572.23
24.06
0.93%
2024/03/28
2,596.29
4.31
0.17%
2024/03/27
2,591.98
17.95
0.70%
2024/03/26
2,574.03
3.91
0.15%
2024/03/25
2,570.12
16.07
0.62%
2024/03/22
2,586.19
2.47
0.10%
2024/03/21
2,583.72
16.14
0.63%
2024/03/20
2,567.58
9.48
0.37%
2024/03/19
2,558.10
10.43
0.41%
2024/03/18
2,547.67
7.01
0.28%