2480.41歐元9.15(0.37%)
2024/05/02更新
績效 / 1月0.49%
3月3.64%
1年13.63%
晨星評等 30天歷史報價
2024/05/02
2,480.41
9.15
0.37%
2024/04/30
2,471.26
1.03
0.04%
2024/04/29
2,470.23
0.07
0.00%
2024/04/26
2,470.30
9.77
0.40%
2024/04/25
2,460.53
9.16
0.37%
2024/04/24
2,469.69
0.49
0.02%
2024/04/23
2,469.20
5.55
0.22%
2024/04/22
2,474.75
8.27
0.34%
2024/04/19
2,466.48
2.36
0.10%
2024/04/18
2,468.84
2.34
0.10%
2024/04/17
2,471.18
0.46
0.02%
2024/04/16
2,470.72
7.91
0.32%
2024/04/15
2,478.63
1.91
0.08%
2024/04/12
2,480.54
11.06
0.45%
2024/04/11
2,469.48
4.15
0.17%
2024/04/10
2,465.33
12.86
0.52%
2024/04/09
2,452.47
1.87
0.08%
2024/04/08
2,450.60
5.47
0.22%
2024/04/05
2,456.07
9.10
0.37%
2024/04/04
2,446.97
4.53
0.19%
2024/04/03
2,451.50
8.23
0.34%
2024/04/02
2,459.73
0.50
0.02%
2024/03/28
2,459.23
2.98
0.12%
2024/03/27
2,456.25
5.31
0.22%
2024/03/26
2,450.94
1.45
0.06%
2024/03/25
2,449.49
0.34
0.01%
2024/03/22
2,449.15
6.93
0.28%
2024/03/21
2,442.22
1.71
0.07%
2024/03/20
2,443.93
0.53
0.02%
2024/03/19
2,444.46
7.65
0.31%