545.80美元1.01(0.19%)
2024/04/29更新
績效 / 1月2.1%
3月1.87%
1年18.02%
晨星評等 30天歷史報價
2024/04/29
545.80
1.01
0.19%
2024/04/26
546.81
6.71
1.24%
2024/04/25
540.10
2.85
0.53%
2024/04/24
542.95
1.73
0.32%
2024/04/23
541.22
5.14
0.96%
2024/04/22
536.08
3.25
0.61%
2024/04/19
532.83
0.63
0.12%
2024/04/18
533.46
1.06
0.20%
2024/04/17
534.52
1.02
0.19%
2024/04/16
535.54
0.48
0.09%
2024/04/15
535.06
5.25
0.97%
2024/04/12
540.31
6.24
1.14%
2024/04/11
546.55
1.32
0.24%
2024/04/10
545.23
5.76
1.05%
2024/04/09
550.99
0.58
0.11%
2024/04/08
550.41
0.23
0.04%
2024/04/05
550.64
5.13
0.94%
2024/04/04
545.51
5.22
0.95%
2024/04/03
550.73
0.06
0.01%
2024/04/02
550.67
6.86
1.23%
2024/03/28
557.53
0.64
0.12%
2024/03/27
556.89
3.51
0.63%
2024/03/26
553.38
0.57
0.10%
2024/03/25
553.95
3.13
0.56%
2024/03/22
557.08
2.25
0.40%
2024/03/21
559.33
2.61
0.47%
2024/03/20
556.72
2.44
0.44%
2024/03/19
554.28
3.73
0.68%
2024/03/18
550.55
3.39
0.62%
2024/03/15
547.16
7.50
1.35%