2358.42歐元5.61(0.24%)
2024/04/30更新
績效 / 1月3.88%
3月3.87%
1年12.83%
晨星評等-
30天歷史報價
2024/04/30
2,358.42
5.61
0.24%
2024/04/26
2,349.98
15.61
0.67%
2024/04/24
2,384.52
5.69
0.24%
2024/04/23
2,378.83
32.42
1.38%
2024/04/22
2,346.41
3.64
0.16%
2024/04/19
2,350.05
17.75
0.75%
2024/04/18
2,367.80
4.23
0.18%
2024/04/17
2,372.03
11.47
0.49%
2024/04/16
2,360.55
42.66
1.78%
2024/04/15
2,403.21
1.77
0.07%
2024/04/12
2,404.98
24.86
1.05%
2024/04/11
2,380.12
17.38
0.73%
2024/04/10
2,397.50
4.15
0.17%
2024/04/09
2,401.65
7.81
0.32%
2024/04/08
2,409.47
12.68
0.53%
2024/04/05
2,396.79
23.96
0.99%
2024/04/04
2,420.75
4.22
0.18%
2024/04/03
2,416.53
24.66
1.01%
2024/04/02
2,441.19
12.49
0.51%
2024/03/28
2,453.67
2.87
0.12%
2024/03/27
2,456.54
3.15
0.13%
2024/03/26
2,453.39
21.91
0.90%
2024/03/25
2,431.48
4.88
0.20%
2024/03/22
2,436.36
12.20
0.50%
2024/03/21
2,424.16
6.24
0.26%
2024/03/20
2,417.93
13.88
0.58%
2024/03/19
2,404.04
6.02
0.25%
2024/03/18
2,410.06
19.40
0.80%
2024/03/15
2,429.46
5.35
0.22%
2024/03/14
2,434.81
1.25
0.05%