145.62美元0.25(0.17%)
2024/05/06更新
績效 / 1月0.72%
3月1.73%
1年0.57%
晨星評等 30天歷史報價
2024/05/06
145.62
0.25
0.17%
2024/05/03
145.37
0.94
0.65%
2024/05/02
144.43
0.68
0.47%
2024/05/01
143.75
0.63
0.44%
2024/04/30
143.12
0.80
0.56%
2024/04/29
143.92
0.51
0.36%
2024/04/26
143.41
0.50
0.35%
2024/04/25
142.91
0.56
0.39%
2024/04/24
143.47
0.51
0.35%
2024/04/23
143.98
0.36
0.25%
2024/04/22
143.62
0.18
0.13%
2024/04/19
143.44
0.33
0.23%
2024/04/18
143.11
0.45
0.31%
2024/04/17
143.56
0.81
0.57%
2024/04/16
142.75
0.70
0.49%
2024/04/15
143.45
1.30
0.90%
2024/04/12
144.75
0.41
0.28%
2024/04/11
144.34
0.17
0.12%
2024/04/10
144.51
2.03
1.39%
2024/04/09
146.54
0.60
0.41%
2024/04/08
145.94
0.15
0.10%
2024/04/05
146.09
0.78
0.53%
2024/04/04
146.87
0.45
0.31%
2024/04/03
146.42
0.10
0.07%
2024/04/02
146.32
0.30
0.21%
2024/04/01
146.62
1.27
0.86%
2024/03/28
147.89
0.06
0.04%
2024/03/27
147.95
0.41
0.28%
2024/03/26
147.54
0.00
0.00%
2024/03/25
147.54
0.26
0.18%