509.82美元8.04(1.55%)
2024/04/30更新
績效 / 1月4.31%
3月1.63%
1年31.39%
晨星評等 30天歷史報價
2024/04/30
509.82
8.04
1.55%
2024/04/29
517.86
0.36
0.07%
2024/04/26
518.22
5.43
1.06%
2024/04/25
512.79
3.96
0.77%
2024/04/24
516.75
2.73
0.53%
2024/04/23
519.48
8.56
1.68%
2024/04/22
510.92
4.61
0.91%
2024/04/19
506.31
11.55
2.23%
2024/04/18
517.86
1.04
0.20%
2024/04/17
518.90
4.61
0.88%
2024/04/16
523.51
1.33
0.26%
2024/04/15
522.18
8.91
1.68%
2024/04/12
531.09
7.81
1.45%
2024/04/11
538.90
5.20
0.97%
2024/04/10
533.70
3.93
0.73%
2024/04/09
537.63
0.16
0.03%
2024/04/08
537.47
1.62
0.30%
2024/04/05
539.09
8.24
1.55%
2024/04/04
530.85
6.25
1.16%
2024/04/03
537.10
0.95
0.18%
2024/04/02
536.15
3.53
0.65%
2024/04/01
539.68
1.53
0.28%
2024/03/28
541.21
0.64
0.12%
2024/03/27
541.85
1.10
0.20%
2024/03/26
540.75
2.70
0.50%
2024/03/25
543.45
2.09
0.38%
2024/03/22
545.54
0.72
0.13%
2024/03/21
546.26
1.43
0.26%
2024/03/20
544.83
4.62
0.86%
2024/03/19
540.21
2.84
0.53%