176.21美元2.37(1.36%)
2024/05/03更新
績效 / 1月3.43%
3月0.55%
1年9%
晨星評等 30天歷史報價
2024/05/03
176.21
2.37
1.36%
2024/05/02
173.84
2.15
1.22%
2024/04/30
175.99
0.95
0.54%
2024/04/29
176.94
0.53
0.30%
2024/04/26
176.41
1.56
0.89%
2024/04/25
174.85
0.95
0.54%
2024/04/24
175.80
1.06
0.60%
2024/04/23
176.86
2.21
1.27%
2024/04/22
174.65
1.50
0.87%
2024/04/19
173.15
0.82
0.48%
2024/04/18
172.33
0.21
0.12%
2024/04/17
172.54
0.79
0.46%
2024/04/16
171.75
2.95
1.69%
2024/04/15
174.70
0.78
0.44%
2024/04/12
175.48
2.38
1.34%
2024/04/11
177.86
0.09
0.05%
2024/04/10
177.77
1.08
0.60%
2024/04/09
178.85
0.30
0.17%
2024/04/08
179.15
1.03
0.58%
2024/04/05
178.12
2.32
1.29%
2024/04/04
180.44
1.45
0.81%
2024/04/03
178.99
1.02
0.57%
2024/04/02
180.01
1.12
0.62%
2024/03/28
181.13
1.02
0.57%
2024/03/27
180.11
1.06
0.59%
2024/03/26
179.05
0.47
0.26%
2024/03/25
179.52
0.05
0.03%
2024/03/22
179.57
1.04
0.58%
2024/03/21
180.61
1.74
0.97%
2024/03/20
178.87
0.96
0.54%