154.75美元1.1(0.72%)
2024/05/07更新
績效 / 1月1.44%
3月1.88%
1年8.37%
晨星評等 30天歷史報價
2024/05/07
154.75
1.10
0.72%
2024/05/06
153.65
0.49
0.32%
2024/05/03
154.14
2.07
1.36%
2024/05/02
152.07
1.89
1.23%
2024/04/30
153.96
0.83
0.54%
2024/04/29
154.79
0.45
0.29%
2024/04/26
154.34
1.36
0.89%
2024/04/25
152.98
0.83
0.54%
2024/04/24
153.81
0.94
0.61%
2024/04/23
154.75
1.94
1.27%
2024/04/22
152.81
1.31
0.87%
2024/04/19
151.50
0.71
0.47%
2024/04/18
150.79
0.19
0.13%
2024/04/17
150.98
0.69
0.46%
2024/04/16
150.29
2.59
1.69%
2024/04/15
152.88
0.69
0.45%
2024/04/12
153.57
2.08
1.34%
2024/04/11
155.65
0.07
0.05%
2024/04/10
155.58
0.95
0.61%
2024/04/09
156.53
0.26
0.17%
2024/04/08
156.79
0.90
0.58%
2024/04/05
155.89
2.05
1.30%
2024/04/04
157.94
1.27
0.81%
2024/04/03
156.67
0.89
0.57%
2024/04/02
157.56
0.99
0.62%
2024/03/28
158.55
0.88
0.56%
2024/03/27
157.67
0.92
0.59%
2024/03/26
156.75
0.41
0.26%
2024/03/25
157.16
0.04
0.03%
2024/03/22
157.20
0.92
0.58%