189.90美元0.19(0.1%)
2024/05/02更新
績效 / 1月0.88%
3月5.75%
1年12.7%
晨星評等 30天歷史報價
2024/05/02
189.90
0.19
0.10%
2024/04/29
189.71
1.26
0.67%
2024/04/26
188.45
1.81
0.97%
2024/04/25
186.64
0.95
0.51%
2024/04/24
185.69
0.13
0.07%
2024/04/23
185.82
2.67
1.46%
2024/04/22
183.15
1.79
0.99%
2024/04/19
181.36
0.49
0.27%
2024/04/18
180.87
2.66
1.45%
2024/04/17
183.53
1.33
0.73%
2024/04/16
182.20
1.63
0.89%
2024/04/15
183.83
3.69
1.97%
2024/04/12
187.52
2.84
1.49%
2024/04/11
190.36
0.85
0.45%
2024/04/10
191.21
0.61
0.32%
2024/04/09
191.82
1.13
0.59%
2024/04/08
190.69
1.36
0.72%
2024/04/05
189.33
0.62
0.33%
2024/04/04
188.71
0.47
0.25%
2024/04/02
188.24
0.53
0.28%
2024/03/27
187.71
0.49
0.26%
2024/03/26
188.20
0.63
0.34%
2024/03/25
187.57
0.05
0.03%
2024/03/22
187.62
1.34
0.71%
2024/03/21
188.96
0.68
0.36%
2024/03/20
189.64
3.43
1.84%
2024/03/19
186.21
0.03
0.02%
2024/03/18
186.24
0.90
0.48%
2024/03/15
187.14
0.46
0.25%
2024/03/14
187.60
2.57
1.35%