411.58美元1.28(0.31%)
2024/05/17更新
績效 / 1月6.22%
3月1.98%
1年26.37%
晨星評等-
30天歷史報價
2024/05/17
411.58
1.28
0.31%
2024/05/16
412.86
2.16
0.53%
2024/05/15
410.70
5.64
1.39%
2024/05/14
405.06
1.02
0.25%
2024/05/13
404.04
1.17
0.29%
2024/05/10
405.21
9.37
2.37%
2024/05/08
395.84
0.84
0.21%
2024/05/07
396.68
3.37
0.86%
2024/05/06
393.31
0.98
0.25%
2024/05/03
392.33
8.54
2.23%
2024/05/02
383.79
9.34
2.38%
2024/04/30
393.13
0.33
0.08%
2024/04/29
393.46
0.11
0.03%
2024/04/26
393.57
7.51
1.95%
2024/04/25
386.06
6.66
1.70%
2024/04/24
392.72
7.01
1.82%
2024/04/23
385.71
6.67
1.76%
2024/04/22
379.04
1.13
0.30%
2024/04/19
380.17
1.19
0.31%
2024/04/18
381.36
6.13
1.58%
2024/04/17
387.49
1.85
0.48%
2024/04/16
385.64
11.35
2.86%
2024/04/15
396.99
0.27
0.07%
2024/04/12
397.26
2.42
0.61%
2024/04/11
399.68
1.52
0.38%
2024/04/10
401.20
5.66
1.39%
2024/04/09
406.86
3.80
0.94%
2024/04/08
403.06
1.27
0.32%
2024/04/05
401.79
6.74
1.65%
2024/04/04
408.53
5.14
1.27%