1166.52美元20.51(1.79%)
2024/05/17更新
績效 / 1月21.88%
3月19.33%
1年1.62%
晨星評等 30天歷史報價
2024/05/17
1,166.52
20.51
1.79%
2024/05/16
1,146.01
19.54
1.74%
2024/05/14
1,126.47
1.61
0.14%
2024/05/13
1,128.08
0.60
0.05%
2024/05/10
1,127.48
41.85
3.86%
2024/05/08
1,085.63
25.33
2.28%
2024/05/07
1,110.96
0.75
0.07%
2024/05/06
1,111.71
48.38
4.55%
2024/04/30
1,063.33
1.44
0.14%
2024/04/29
1,061.89
15.50
1.48%
2024/04/26
1,046.39
23.65
2.31%
2024/04/25
1,022.74
12.51
1.24%
2024/04/24
1,010.23
15.67
1.58%
2024/04/23
994.56
18.66
1.91%
2024/04/22
975.90
16.34
1.70%
2024/04/19
959.56
3.84
0.40%
2024/04/18
963.40
6.31
0.66%
2024/04/17
957.09
0.77
0.08%
2024/04/16
957.86
14.38
1.48%
2024/04/15
972.24
10.82
1.10%
2024/04/12
983.06
20.71
2.06%
2024/04/11
1,003.77
0.68
0.07%
2024/04/10
1,003.09
10.89
1.10%
2024/04/09
992.20
7.40
0.75%
2024/04/08
984.80
12.41
1.24%
2024/04/03
997.21
10.66
1.06%
2024/04/02
1,007.87
9.05
0.91%
2024/03/28
998.82
6.10
0.61%
2024/03/27
992.72
3.31
0.33%
2024/03/26
996.03
2.12
0.21%