即時行情排行
成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1835.006.000.71%848.00834.0014.0026,161219.5268
- 2170.001.500.87%173.00167.006.0087,740149.0917
- 3286.009.003.25%289.00279.509.5046,547132.5845
- 4210.506.503.00%220.50210.5010.0060,715130.3894
- 557.601.302.31%59.4055.004.40151,91486.7683
- 638.402.456.82%39.0035.903.10206,34277.1756
- 7132.0012.0010.00%132.00119.0013.0059,40174.6236
- 81,165.0025.002.10%1,185.001,165.0020.006,34674.3706
- 9860.0010.001.18%876.00848.0028.008,50773.3095
- 10322.508.002.54%329.00315.5013.5021,69469.9793
- 11660.009.001.38%667.00651.0016.0010,55769.4704
- 12408.5020.505.28%423.50389.0034.5014,73459.9960
- 1361.002.303.92%62.5058.204.3097,47359.3933
- 14741.002.000.27%751.00727.0024.007,97258.7389
- 1537.400.401.08%37.9537.050.90144,94454.2979
- 162,800.005.000.18%2,830.002,735.0095.001,90452.9370
- 17800.0059.007.96%805.00731.0074.006,49350.3980
- 1823.800.050.21%24.9023.651.25196,38847.5968
- 19160.0014.509.97%160.00145.5014.5030,71847.3424
- 20448.0014.503.34%451.50432.5019.009,63042.9434
- 21112.000.000.00%113.50111.502.0036,55541.0965
- 2220.330.040.20%20.3920.260.13191,71938.9335
- 23301.0014.004.88%305.50287.0018.5012,11735.9789
- 24516.000.000.00%516.00502.0014.006,54933.3914
- 2571.003.104.18%74.1070.603.5046,42533.3782
- 2652.800.701.34%52.8051.801.0060,98931.9793
- 27252.509.503.91%256.00242.0014.0012,29130.6801
- 2822.990.070.30%23.0922.980.11129,70829.8554
- 292,635.0030.001.13%2,665.002,600.0065.001,09928.9316
- 301,430.0010.000.70%1,445.001,405.0040.001,84626.3331
- 31581.008.001.36%598.00579.0019.004,47126.1638
- 32603.0012.002.03%603.00588.0015.004,25625.4495
- 33158.503.502.26%164.00152.5011.5015,74825.2013
- 3438.100.601.60%38.1037.001.1064,24524.2751
- 3588.802.002.30%89.9087.302.6027,07423.9720
- 3629.000.702.47%29.1028.101.0083,06723.9691
- 37140.002.501.75%141.00136.005.0017,19223.8526
- 38499.505.001.01%505.00489.0016.004,76023.7986
- 39188.5011.506.50%189.00174.5014.5012,33422.7160
- 4037.500.902.34%41.4036.155.2558,26822.3641
- 41322.502.500.78%326.00319.007.006,76321.8072
- 4262.201.302.13%62.5058.603.9035,75721.7408
- 4341.852.054.67%45.8041.204.6050,38221.5918
- 44861.0027.003.24%865.00818.0047.002,54921.5269
- 4546.600.300.64%48.9546.202.7545,25921.4369
- 4677.500.400.52%81.1072.808.3027,50021.2843
- 4748.001.503.23%51.1047.503.6041,98920.6695
- 48100.000.500.50%103.00100.003.0020,18020.3429
- 4951.902.304.24%54.6049.555.0538,12719.9363
- 50530.0017.003.11%537.00527.0010.003,68019.5900
- 5153.500.500.94%53.9053.000.9035,58119.0134
- 5281.202.703.44%82.9078.504.4022,53218.2743
- 53178.003.502.01%182.50172.5010.0010,30418.2076
- 5456.400.000.00%56.8056.100.7031,01317.4974
- 5574.600.700.95%75.0074.001.0023,42417.4803
- 56170.009.505.92%171.50159.0012.5010,36717.3756
- 57635.003.000.47%646.00618.0028.002,71617.1148
- 58443.007.001.56%453.50431.0022.503,83316.9817
- 59220.0012.505.38%233.00220.0013.007,30716.3409
- 6058.805.309.91%58.8054.504.3027,94816.1946
- 61206.503.001.47%208.00202.006.007,85216.1697
- 62216.001.500.70%220.00208.5011.507,28215.5665
- 6376.003.104.25%77.5073.504.0020,55015.5233
- 6462.801.201.88%64.0062.301.7024,65215.5088
- 6598.202.202.29%98.5095.003.5015,48215.0825
- 6645.900.901.92%47.4045.551.8532,37614.9125
- 67225.507.003.20%225.50218.507.006,55814.6241
- 6815.810.010.06%15.8315.780.0591,41514.4504
- 6976.000.300.39%77.2075.301.9018,60714.1509
- 7018.050.603.44%18.5017.351.1578,88214.1394
- 713,415.005.000.15%3,445.003,360.0085.0041514.1094
- 7238.402.155.93%38.5036.052.4537,15414.0561
- 7394.803.704.06%100.0091.808.2014,44213.9580
- 7429.240.060.20%29.3029.200.1047,51613.9036
- 7593.203.403.79%96.0088.207.8014,71413.6662
- 76195.504.002.09%198.00192.006.006,97513.6228
- 77530.006.001.15%530.00518.0012.002,58013.5481
- 78353.009.502.62%366.00353.0013.003,78013.4682
- 79103.502.001.97%103.50101.502.0013,03413.3944
- 807.210.659.91%7.216.670.54188,00613.1439
- 8132.500.952.84%35.3031.803.5039,12713.1356
- 8284.405.206.57%85.0076.808.2015,88412.9121
- 83303.0010.003.41%303.00295.008.004,24612.7255
- 8457.401.703.05%57.9055.302.6022,25312.7144
- 8597.503.503.72%98.0094.004.0013,11312.6864
- 8648.150.350.73%48.4047.151.2526,34912.5800
- 8723.150.251.09%23.3522.600.7554,10212.5167
- 88319.5029.009.98%319.50282.5037.004,15112.3973
- 8925.200.080.32%25.3525.120.2348,43212.2105
- 9079.200.600.75%80.0078.901.1014,96911.8999
- 911,590.005.000.31%1,605.001,570.0035.0074811.8819
- 9281.301.902.39%81.5078.802.7014,31011.5094
- 9328.050.301.08%28.1527.600.5541,12311.5009
- 949.690.040.41%9.749.660.08116,71711.3192
- 9560.100.801.35%60.2059.300.9018,78611.2292
- 96256.500.500.19%260.00254.505.504,34811.1876
- 97237.003.001.25%247.50236.5011.004,63111.1809
- 9842.703.859.91%42.7039.253.4526,55711.1337
- 9925.650.803.02%26.7525.651.1042,22211.0126
- 10057.803.105.09%60.4057.702.7018,57610.9182