即時行情排行
股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,415.005.000.15%3,445.003,360.0085.0041514.1094
- 22,800.005.000.18%2,830.002,735.0095.001,90452.9370
- 32,635.0030.001.13%2,665.002,600.0065.001,09928.9316
- 42,430.0010.000.41%2,450.002,400.0050.002445.9146
- 52,325.0015.000.65%2,325.002,290.0035.002796.4462
- 61,935.0015.000.77%1,985.001,925.0060.003637.0623
- 71,605.0075.004.46%1,680.001,605.0075.001442.3385
- 81,590.005.000.31%1,605.001,570.0035.0074811.8819
- 91,430.0010.000.70%1,445.001,405.0040.001,84626.3331
- 101,280.0010.000.78%1,290.001,270.0020.003264.1752
- 111,185.0025.002.16%1,195.001,160.0035.007068.3073
- 121,165.0025.002.10%1,185.001,165.0020.006,34674.3706
- 131,075.0075.007.50%1,075.00980.0095.007677.9390
- 141,055.0015.001.40%1,070.001,045.0025.007127.5061
- 15995.003.000.30%1,005.00992.0013.007507.4662
- 16922.002.000.22%943.00911.0032.008077.4555
- 17870.0013.001.52%875.00856.0019.003422.9654
- 18861.0027.003.24%865.00818.0047.002,54921.5269
- 19860.0010.001.18%876.00848.0028.008,50773.3095
- 20835.006.000.71%848.00834.0014.0026,161219.5268
- 21800.0059.007.96%805.00731.0074.006,49350.3980
- 22743.0029.003.76%771.00743.0028.001,36510.2524
- 23741.002.000.27%751.00727.0024.007,97258.7389
- 24680.003.000.44%682.00670.0012.003822.5820
- 25660.009.001.38%667.00651.0016.0010,55769.4704
- 26640.005.000.78%649.00637.0012.001,4739.4628
- 27640.008.001.23%649.00640.009.00470.3032
- 28635.003.000.47%646.00618.0028.002,71617.1148
- 29624.008.001.27%632.00623.009.002111.3197
- 30603.0012.002.03%603.00588.0015.004,25625.4495
- 31581.008.001.36%598.00579.0019.004,47126.1638
- 32530.0017.003.11%537.00527.0010.003,68019.5900
- 33530.006.001.15%530.00518.0012.002,58013.5481
- 34519.002.000.39%520.00515.005.001,0285.3242
- 35516.000.000.00%516.00502.0014.006,54933.3914
- 36505.004.000.79%515.00503.0012.002551.2963
- 37499.505.001.01%505.00489.0016.004,76023.7986
- 38493.000.500.10%495.00489.505.502771.3616
- 39487.000.500.10%490.00485.005.004482.1809
- 40483.0018.003.87%483.50464.0019.502681.2695
- 41452.001.500.33%453.50451.002.50400.1809
- 42448.0014.503.34%451.50432.5019.009,63042.9434
- 43443.007.001.56%453.50431.0022.503,83316.9817
- 44442.505.501.26%442.50434.508.001,3445.9109
- 45440.005.501.27%440.00431.009.001,4646.3880
- 46432.008.001.89%441.00422.0019.001,7027.4003
- 47415.002.500.61%417.00408.508.504962.0450
- 48412.000.500.12%415.00409.505.503061.2620
- 49408.5020.505.28%423.50389.0034.5014,73459.9960
- 50403.505.501.38%407.00397.509.504811.9384
- 51402.502.500.62%408.00402.505.501,2395.0058
- 52392.502.500.64%396.50387.009.503961.5540
- 53392.005.001.29%392.50384.008.502961.1516
- 54392.002.000.51%396.50391.505.001730.6799
- 55388.504.501.17%393.50378.0015.502560.9842
- 56385.009.002.39%385.00378.506.508353.1906
- 57378.5034.009.87%378.50355.5023.001,9227.1551
- 58378.502.500.66%380.00375.005.001700.6419
- 59372.500.500.13%375.00370.005.006912.5717
- 60368.002.500.68%369.50363.506.001630.5982
- 61354.501.500.42%359.50354.505.007042.5130
- 62353.009.502.62%366.00353.0013.003,78013.4682
- 63351.006.501.82%356.50351.005.501,0163.5841
- 64347.007.001.98%356.00347.009.009693.3947
- 65347.001.000.29%347.00346.001.00140.0485
- 66342.501.500.44%345.50337.008.502230.7604
- 67338.005.501.65%341.00328.5012.502,3647.9654
- 68333.002.500.75%338.00329.009.001650.5490
- 69330.004.001.23%333.00326.007.003831.2603
- 70326.002.000.61%328.00326.002.00360.1176
- 71322.502.500.78%326.00319.007.006,76321.8072
- 72322.508.002.54%329.00315.5013.5021,69469.9793
- 73319.5029.009.98%319.50282.5037.004,15112.3973
- 74318.005.501.76%320.00314.006.005531.7565
- 75316.005.501.77%316.00314.002.00290.0914
- 76313.000.500.16%314.00312.501.50270.0846
- 77307.006.001.92%312.50303.009.501,4244.3791
- 78306.008.002.55%314.00306.008.002,8848.8765
- 79303.0010.003.41%303.00295.008.004,24612.7255
- 80301.0014.004.88%305.50287.0018.5012,11735.9789
- 81297.503.501.16%303.50296.507.003651.0920
- 82297.500.500.17%300.00296.503.505471.6326
- 83295.005.501.90%300.50289.5011.003000.8881
- 84294.004.501.55%296.00290.006.001000.2941
- 85293.500.500.17%296.50290.506.001520.4455
- 86286.009.003.25%289.00279.509.5046,547132.5845
- 87286.004.001.38%286.00286.000.00180.0515
- 88284.003.001.05%288.00283.005.004641.3213
- 89283.505.501.90%291.50280.5011.002830.8049
- 90280.507.502.75%286.50270.5016.001,6544.6061
- 91280.0019.507.49%285.50258.5027.001,6664.6130
- 92279.002.000.71%284.50278.506.005811.6279
- 93277.501.000.36%279.00275.004.00840.2333
- 94277.001.500.54%280.00276.004.002,3396.5000
- 95275.501.000.36%277.00275.501.506721.8549
- 96271.007.502.85%271.50262.009.503,5549.5435
- 97270.503.001.12%271.50265.506.006931.8564
- 98270.500.000.00%273.50268.005.504441.1991
- 99270.000.500.19%271.50268.503.00570.1535
- 100268.503.501.32%269.00262.007.002,1055.6157