即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 11,075.0075.007.50%1,075.00980.0095.007677.9390
- 22,800.005.000.18%2,830.002,735.0095.001,90452.9370
- 33,415.005.000.15%3,445.003,360.0085.0041514.1094
- 41,605.0075.004.46%1,680.001,605.0075.001442.3385
- 5800.0059.007.96%805.00731.0074.006,49350.3980
- 62,635.0030.001.13%2,665.002,600.0065.001,09928.9316
- 71,935.0015.000.77%1,985.001,925.0060.003637.0623
- 82,430.0010.000.41%2,450.002,400.0050.002445.9146
- 9861.0027.003.24%865.00818.0047.002,54921.5269
- 101,430.0010.000.70%1,445.001,405.0040.001,84626.3331
- 11319.5029.009.98%319.50282.5037.004,15112.3973
- 121,185.0025.002.16%1,195.001,160.0035.007068.3073
- 132,325.0015.000.65%2,325.002,290.0035.002796.4462
- 141,590.005.000.31%1,605.001,570.0035.0074811.8819
- 15408.5020.505.28%423.50389.0034.5014,73459.9960
- 16922.002.000.22%943.00911.0032.008077.4555
- 17860.0010.001.18%876.00848.0028.008,50773.3095
- 18743.0029.003.76%771.00743.0028.001,36510.2524
- 19635.003.000.47%646.00618.0028.002,71617.1148
- 20280.0019.507.49%285.50258.5027.001,6664.6130
- 211,055.0015.001.40%1,070.001,045.0025.007127.5061
- 22127.007.505.58%147.00122.5024.506,1118.2639
- 23741.002.000.27%751.00727.0024.007,97258.7389
- 24378.5034.009.87%378.50355.5023.001,9227.1551
- 25443.007.001.56%453.50431.0022.503,83316.9817
- 26258.5020.507.35%280.00257.5022.505401.4273
- 271,280.0010.000.78%1,290.001,270.0020.003264.1752
- 281,165.0025.002.10%1,185.001,165.0020.006,34674.3706
- 29483.0018.003.87%483.50464.0019.502681.2695
- 30448.0014.503.34%451.50432.5019.009,63042.9434
- 31870.0013.001.52%875.00856.0019.003422.9654
- 32581.008.001.36%598.00579.0019.004,47126.1638
- 33432.008.001.89%441.00422.0019.001,7027.4003
- 34301.0014.004.88%305.50287.0018.5012,11735.9789
- 35499.505.001.01%505.00489.0016.004,76023.7986
- 36660.009.001.38%667.00651.0016.0010,55769.4704
- 37280.507.502.75%286.50270.5016.001,6544.6061
- 38140.509.507.25%140.50124.5016.002750.3625
- 3994.509.0010.53%99.0083.0016.002,4522.2583
- 40388.504.501.17%393.50378.0015.502560.9842
- 41603.0012.002.03%603.00588.0015.004,25625.4495
- 42160.0014.509.97%160.00145.5014.5030,71847.3424
- 43188.5011.506.50%189.00174.5014.5012,33422.7160
- 44835.006.000.71%848.00834.0014.0026,161219.5268
- 45516.000.000.00%516.00502.0014.006,54933.3914
- 46173.0015.509.84%173.00159.0014.001,6192.7297
- 47221.502.000.91%228.50214.5014.001,1462.5497
- 48252.509.503.91%256.00242.0014.0012,29130.6801
- 49322.508.002.54%329.00315.5013.5021,69469.9793
- 50240.508.503.66%245.00231.5013.502,9417.0549
- 51209.0011.005.56%212.00198.5013.502810.5814
- 52132.0012.0010.00%132.00119.0013.0059,40174.6236
- 53353.009.502.62%366.00353.0013.003,78013.4682
- 54220.0012.505.38%233.00220.0013.007,30716.3409
- 55995.003.000.30%1,005.00992.0013.007507.4662
- 56214.508.503.81%226.00213.0013.004,61010.0290
- 57170.009.505.92%171.50159.0012.5010,36717.3756
- 58338.005.501.65%341.00328.5012.502,3647.9654
- 59640.005.000.78%649.00637.0012.001,4739.4628
- 60211.000.500.24%218.50206.5012.003,6657.8089
- 61530.006.001.15%530.00518.0012.002,58013.5481
- 62230.004.502.00%232.00220.0012.002,2465.1126
- 63158.009.006.04%161.00149.0012.001,4142.2239
- 64505.004.000.79%515.00503.0012.002551.2963
- 65680.003.000.44%682.00670.0012.003822.5820
- 66145.504.503.19%151.00139.0012.001000.1468
- 67142.506.004.40%144.50133.0011.504,6266.4042
- 68216.001.500.70%220.00208.5011.507,28215.5665
- 69158.503.502.26%164.00152.5011.5015,74825.2013
- 70222.504.001.77%234.00222.5011.501,5813.5995
- 71295.005.501.90%300.50289.5011.003000.8881
- 72283.505.501.90%291.50280.5011.002830.8049
- 73189.509.004.53%199.50188.5011.007741.4903
- 74237.003.001.25%247.50236.5011.004,63111.1809
- 75186.006.503.62%186.50175.5011.002,2524.0888
- 76148.008.005.13%158.50148.0010.502,1463.2299
- 77225.001.500.67%226.50216.0010.501,2012.6610
- 78144.005.503.97%147.00136.5010.502220.3193
- 79105.002.001.87%113.00103.0010.001,1481.2266
- 80530.0017.003.11%537.00527.0010.003,68019.5900
- 81210.506.503.00%220.50210.5010.0060,715130.3894
- 82178.003.502.01%182.50172.5010.0010,30418.2076
- 83133.507.505.32%140.00130.0010.006,6358.9244
- 84129.0011.509.79%129.00119.0010.001,6532.0893
- 85247.505.502.27%249.50240.009.501,6153.9761
- 86286.009.003.25%289.00279.509.5046,547132.5845
- 87307.006.001.92%312.50303.009.501,4244.3791
- 88403.505.501.38%407.00397.509.504811.9384
- 89271.007.502.85%271.50262.009.503,5549.5435
- 90185.001.500.82%192.00182.509.506081.1327
- 91392.502.500.64%396.50387.009.503961.5540
- 92624.008.001.27%632.00623.009.002111.3197
- 93190.506.503.30%197.50188.509.003,5086.7233
- 94125.008.006.84%126.00117.009.004,4965.5520
- 95440.005.501.27%440.00431.009.001,4646.3880
- 96188.005.002.73%188.00179.009.003,2025.8765
- 97347.007.001.98%356.00347.009.009693.3947
- 98640.008.001.23%649.00640.009.00470.3032
- 99333.002.500.75%338.00329.009.001650.5490
- 100103.506.807.03%105.0096.208.801,7971.8295