即時行情排行
漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 174.6019.6035.64%76.5071.904.604080.3010
- 294.509.0010.53%99.0083.0016.002,4522.2583
- 3132.0012.0010.00%132.00119.0013.0059,40174.6236
- 438.553.509.99%38.5535.203.354,8021.8116
- 548.454.409.99%48.4544.254.206,8073.2459
- 622.602.059.98%22.6021.001.6015,8073.4465
- 7319.5029.009.98%319.50282.5037.004,15112.3973
- 836.353.309.98%36.3533.053.304,2161.5047
- 962.905.709.97%62.9057.705.203210.1987
- 1032.552.959.97%32.5529.952.608,4362.6851
- 11160.0014.509.97%160.00145.5014.5030,71847.3424
- 1219.351.759.94%19.3518.800.554,7980.9257
- 1368.706.209.92%68.7068.000.70910.0625
- 1477.607.009.92%77.6071.206.406,9515.3297
- 157.210.659.91%7.216.670.54188,00613.1439
- 1661.005.509.91%61.0055.805.201,4980.9001
- 1742.703.859.91%42.7039.253.4526,55711.1337
- 1848.254.359.91%48.2543.904.354,8432.3023
- 1958.805.309.91%58.8054.504.3027,94816.1946
- 2063.305.709.90%63.3062.500.801,6701.0565
- 2187.707.909.90%87.7080.207.509390.8070
- 2220.551.859.89%20.5518.701.853,6000.7338
- 2315.551.409.89%15.5513.801.753,2880.4874
- 2418.351.659.88%18.3518.350.001,5740.2888
- 2513.901.259.88%13.9012.701.203,8700.5254
- 2622.802.059.88%22.8021.001.803,4550.7708
- 27378.5034.009.87%378.50355.5023.001,9227.1551
- 2817.251.559.87%17.2515.801.459,8451.6813
- 29173.0015.509.84%173.00159.0014.001,6192.7297
- 3027.402.459.82%27.4025.302.1016,2574.3058
- 31129.0011.509.79%129.00119.0010.001,6532.0893
- 3214.651.309.74%14.6513.551.101,9920.2887
- 337.440.608.77%7.446.840.609870.0714
- 3436.002.758.27%36.5533.303.255400.1912
- 35800.0059.007.96%805.00731.0074.006,49350.3980
- 3659.004.307.86%60.1053.706.403,8362.2398
- 371,075.0075.007.50%1,075.00980.0095.007677.9390
- 38280.0019.507.49%285.50258.5027.001,6664.6130
- 39140.509.507.25%140.50124.5016.002750.3625
- 40103.506.807.03%105.0096.208.801,7971.8295
- 41125.008.006.84%126.00117.009.004,4965.5520
- 4238.402.456.82%39.0035.903.10206,34277.1756
- 4322.751.456.81%23.3521.551.8023,8725.4357
- 4428.501.806.74%29.3527.002.351,8120.5229
- 4584.405.206.57%85.0076.808.2015,88412.9121
- 4614.700.906.52%15.0513.801.251,9290.2827
- 47188.5011.506.50%189.00174.5014.5012,33422.7160
- 4815.900.956.35%16.4013.702.701370.0210
- 4957.603.406.27%57.8054.403.4010,1045.7223
- 5075.904.406.15%77.3072.205.107420.5564
- 5149.252.856.14%49.4547.002.457,5723.6515
- 5221.751.256.10%21.9520.401.553,7860.8157
- 53158.009.006.04%161.00149.0012.001,4142.2239
- 5412.400.705.98%12.8511.751.1046,2365.8058
- 5538.402.155.93%38.5036.052.4537,15414.0561
- 56170.009.505.92%171.50159.0012.5010,36717.3756
- 5710.900.605.83%10.9010.900.0010.0001
- 5842.002.305.79%42.3539.402.951,2020.4971
- 5953.102.905.78%53.4050.103.303,7681.9456
- 6021.051.155.78%21.4019.901.502370.0487
- 6148.802.655.74%49.8546.203.653190.1554
- 6269.903.705.59%71.3066.404.902,3531.6360
- 63209.0011.005.56%212.00198.5013.502810.5814
- 6428.701.505.51%29.5027.651.8521,6686.2310
- 6563.303.305.50%63.3058.704.6013,7458.5258
- 6681.504.105.30%82.8077.605.2011,5099.2817
- 67408.5020.505.28%423.50389.0034.5014,73459.9960
- 6842.702.105.17%43.5040.103.403,1991.3516
- 6951.302.505.12%52.0047.904.1018,6699.3705
- 7097.704.705.05%98.9093.005.903010.2910
- 71301.0014.004.88%305.50287.0018.5012,11735.9789
- 7222.601.054.87%23.4522.401.055,2051.1915
- 7335.551.654.87%35.5533.901.656,5102.2800
- 7421.851.004.80%22.1020.901.207380.1591
- 7527.351.254.79%27.5026.201.301460.0393
- 7660.202.704.70%63.2059.803.4012,9018.0106
- 7778.503.504.67%80.2076.503.705120.4015
- 7872.103.204.64%73.9069.804.105,6084.0531
- 7929.701.304.58%29.8529.000.85480.0142
- 8018.350.804.56%18.7017.551.151,2800.2329
- 8148.602.104.52%49.3045.953.359,0314.3829
- 8262.602.704.51%63.1060.702.402,3101.4357
- 8362.602.704.51%63.5059.404.101260.0767
- 8468.102.904.45%70.7065.005.702,5571.7406
- 853.050.134.45%3.212.990.226,4850.2021
- 8622.400.954.43%22.5021.700.803,7910.8430
- 87142.506.004.40%144.50133.0011.504,6266.4042
- 8811.900.504.39%12.0011.350.659800.1146
- 8976.503.204.37%79.8072.007.8010,5748.1495
- 9044.151.854.37%44.5042.302.201,2670.5541
- 9137.001.554.37%37.5035.452.051,1600.4252
- 9222.800.954.35%23.0021.851.154,6731.0552
- 9349.202.054.35%49.3547.901.456,0112.9272
- 9415.750.654.30%16.4515.101.354900.0768
- 9576.003.104.25%77.5073.504.0020,55015.5233
- 9614.750.604.24%15.0014.100.901,6300.2391
- 9728.351.154.23%28.3527.700.65300.0084
- 9831.351.254.15%31.5030.151.351,9740.6153
- 9960.802.404.11%61.4059.302.102,0841.2625
- 10094.803.704.06%100.0091.808.2014,44213.9580