127.93新台幣0.83(0.65%)
2024/03/28更新
績效 / 1月2.51%
3月16.17%
1年56.83%
晨星評等 30天歷史報價
2024/03/28
127.93
0.83
0.65%
2024/03/27
128.76
1.28
0.98%
2024/03/26
130.04
3.83
2.86%
2024/03/25
133.87
0.77
0.58%
2024/03/22
133.10
1.15
0.87%
2024/03/21
131.95
3.26
2.53%
2024/03/20
128.69
1.56
1.20%
2024/03/19
130.25
4.16
3.10%
2024/03/18
134.41
3.29
2.51%
2024/03/15
131.12
0.79
0.61%
2024/03/14
130.33
1.41
1.07%
2024/03/13
131.74
2.90
2.15%
2024/03/12
134.64
1.31
0.98%
2024/03/11
133.33
1.90
1.45%
2024/03/08
131.43
4.38
3.23%
2024/03/07
135.81
1.77
1.29%
2024/03/06
137.58
1.30
0.95%
2024/03/05
136.28
2.48
1.85%
2024/03/04
133.80
2.05
1.56%
2024/03/01
131.75
4.11
3.22%
2024/02/29
127.64
2.84
2.28%
2024/02/27
124.80
0.40
0.32%
2024/02/26
125.20
0.32
0.26%
2024/02/23
124.88
0.31
0.25%
2024/02/22
125.19
1.48
1.20%
2024/02/21
123.71
0.18
0.15%
2024/02/20
123.89
0.64
0.52%
2024/02/19
123.25
3.30
2.61%
2024/02/16
126.55
3.38
2.60%
2024/02/15
129.93
5.24
4.20%