146.17新台幣0.31(0.21%)
2024/03/28更新
績效 / 1月2.56%
3月8.65%
1年29.8%
晨星評等 30天歷史報價
2024/03/28
146.17
0.31
0.21%
2024/03/27
146.48
0.83
0.57%
2024/03/26
145.65
2.41
1.63%
2024/03/25
148.06
0.50
0.34%
2024/03/22
148.56
0.74
0.50%
2024/03/21
147.82
2.01
1.38%
2024/03/20
145.81
2.05
1.39%
2024/03/19
147.86
1.48
0.99%
2024/03/18
149.34
2.38
1.62%
2024/03/15
146.96
0.62
0.42%
2024/03/14
147.58
0.78
0.53%
2024/03/13
148.36
3.38
2.23%
2024/03/12
151.74
0.21
0.14%
2024/03/11
151.53
0.04
0.03%
2024/03/08
151.49
3.89
2.50%
2024/03/07
155.38
2.24
1.42%
2024/03/06
157.62
0.44
0.28%
2024/03/05
158.06
0.64
0.41%
2024/03/04
157.42
1.36
0.87%
2024/03/01
156.06
3.70
2.43%
2024/02/29
152.36
2.35
1.57%
2024/02/27
150.01
1.82
1.20%
2024/02/26
151.83
0.08
0.05%
2024/02/23
151.75
2.32
1.55%
2024/02/22
149.43
1.63
1.10%
2024/02/21
147.80
2.53
1.68%
2024/02/20
150.33
0.49
0.33%
2024/02/19
149.84
1.95
1.29%
2024/02/16
151.79
2.53
1.64%
2024/02/15
154.32
7.59
5.17%