193.16新台幣0.77(0.4%)
2024/03/28更新
績效 / 1月1.58%
3月12.2%
1年58.06%
晨星評等 30天歷史報價
2024/03/28
193.16
0.77
0.40%
2024/03/27
192.39
0.29
0.15%
2024/03/26
192.10
4.08
2.08%
2024/03/25
196.18
0.23
0.12%
2024/03/22
196.41
2.27
1.17%
2024/03/21
194.14
3.55
1.86%
2024/03/20
190.59
2.21
1.15%
2024/03/19
192.80
5.05
2.55%
2024/03/18
197.85
3.49
1.80%
2024/03/15
194.36
0.83
0.43%
2024/03/14
193.53
0.51
0.26%
2024/03/13
194.04
4.63
2.33%
2024/03/12
198.67
1.29
0.65%
2024/03/11
197.38
1.07
0.55%
2024/03/08
196.31
4.26
2.12%
2024/03/07
200.57
3.09
1.52%
2024/03/06
203.66
1.67
0.83%
2024/03/05
201.99
2.11
1.06%
2024/03/04
199.88
2.12
1.07%
2024/03/01
197.76
4.24
2.19%
2024/02/29
193.52
3.36
1.77%
2024/02/27
190.16
1.98
1.03%
2024/02/26
192.14
1.01
0.53%
2024/02/23
191.13
0.11
0.06%
2024/02/22
191.02
3.10
1.65%
2024/02/21
187.92
4.04
2.11%
2024/02/20
191.96
1.09
0.57%
2024/02/19
190.87
2.80
1.45%
2024/02/16
193.67
4.86
2.45%
2024/02/15
198.53
9.73
5.15%