310.40新台幣1.2(0.39%)
2024/03/27更新
績效 / 1月3.12%
3月14.08%
1年64.59%
晨星評等 30天歷史報價
2024/03/27
310.40
1.20
0.39%
2024/03/26
311.60
8.50
2.66%
2024/03/25
320.10
2.22
0.70%
2024/03/22
317.88
2.78
0.88%
2024/03/21
315.10
5.60
1.81%
2024/03/20
309.50
2.86
0.92%
2024/03/19
312.36
7.41
2.32%
2024/03/18
319.77
7.40
2.37%
2024/03/15
312.37
0.74
0.24%
2024/03/14
311.63
4.21
1.33%
2024/03/13
315.84
5.61
1.75%
2024/03/12
321.45
1.89
0.59%
2024/03/11
319.56
4.87
1.55%
2024/03/08
314.69
11.57
3.55%
2024/03/07
326.26
3.52
1.07%
2024/03/06
329.78
3.59
1.10%
2024/03/05
326.19
5.56
1.73%
2024/03/04
320.63
2.18
0.69%
2024/03/01
318.45
7.15
2.30%
2024/02/29
311.30
10.29
3.42%
2024/02/27
301.01
0.80
0.27%
2024/02/26
301.81
0.56
0.19%
2024/02/23
302.37
2.46
0.82%
2024/02/22
299.91
3.83
1.29%
2024/02/21
296.08
2.62
0.88%
2024/02/20
298.70
0.69
0.23%
2024/02/19
298.01
7.62
2.49%
2024/02/16
305.63
4.75
1.53%
2024/02/15
310.38
12.78
4.29%
2024/02/05
297.60
0.11
0.04%