128.94新台幣0.47(0.37%)
2024/03/28更新
績效 / 1月1.57%
3月14.97%
1年39.83%
晨星評等 30天歷史報價
2024/03/28
128.94
0.47
0.37%
2024/03/27
128.47
0.38
0.30%
2024/03/26
128.09
2.71
2.07%
2024/03/25
130.80
0.05
0.04%
2024/03/22
130.85
1.53
1.18%
2024/03/21
129.32
2.56
2.02%
2024/03/20
126.76
2.02
1.57%
2024/03/19
128.78
1.32
1.02%
2024/03/18
130.10
2.46
1.93%
2024/03/15
127.64
1.03
0.81%
2024/03/14
126.61
2.24
1.74%
2024/03/13
128.85
3.54
2.67%
2024/03/12
132.39
1.33
1.02%
2024/03/11
131.06
0.36
0.28%
2024/03/08
130.70
2.68
2.01%
2024/03/07
133.38
2.81
2.06%
2024/03/06
136.19
1.49
1.11%
2024/03/05
134.70
3.06
2.33%
2024/03/04
131.64
0.64
0.49%
2024/03/01
131.00
1.98
1.54%
2024/02/29
129.02
2.07
1.63%
2024/02/27
126.95
2.19
1.70%
2024/02/26
129.14
0.04
0.03%
2024/02/23
129.10
0.99
0.77%
2024/02/22
128.11
2.15
1.71%
2024/02/21
125.96
1.14
0.90%
2024/02/20
127.10
0.30
0.24%
2024/02/19
126.80
1.97
1.53%
2024/02/16
128.77
0.87
0.67%
2024/02/15
129.64
6.78
5.52%