179.15新台幣7.39(3.96%)
2024/04/22更新
績效 / 1月11.06%
3月2.7%
1年51.48%
晨星評等 30天歷史報價
2024/04/22
179.15
7.39
3.96%
2024/04/19
186.54
8.55
4.38%
2024/04/18
195.09
3.69
1.93%
2024/04/17
191.40
2.88
1.53%
2024/04/16
188.52
6.16
3.16%
2024/04/15
194.68
6.13
3.05%
2024/04/12
200.81
0.81
0.41%
2024/04/11
200.00
0.22
0.11%
2024/04/10
200.22
2.39
1.18%
2024/04/09
202.61
0.89
0.44%
2024/04/08
203.50
2.41
1.20%
2024/04/03
201.09
1.98
0.99%
2024/04/02
199.11
0.01
0.01%
2024/04/01
199.10
0.31
0.16%
2024/03/29
199.41
2.00
1.01%
2024/03/28
197.41
1.15
0.58%
2024/03/27
198.56
1.15
0.58%
2024/03/26
197.41
4.15
2.06%
2024/03/25
201.56
0.14
0.07%
2024/03/22
201.42
2.48
1.25%
2024/03/21
198.94
3.18
1.62%
2024/03/20
195.76
2.18
1.10%
2024/03/19
197.94
2.65
1.32%
2024/03/18
200.59
2.74
1.39%
2024/03/15
197.85
1.14
0.58%
2024/03/14
196.71
2.61
1.31%
2024/03/13
199.32
5.19
2.54%
2024/03/12
204.51
0.42
0.21%
2024/03/11
204.09
0.39
0.19%
2024/03/08
203.70
4.08
1.96%