151.83新台幣6.62(4.56%)
2024/04/24更新
績效 / 1月0.6%
3月16.99%
1年67.77%
晨星評等 30天歷史報價
2024/04/24
151.83
6.62
4.56%
2024/04/23
145.21
0.94
0.65%
2024/04/22
144.27
7.78
5.12%
2024/04/19
152.05
6.65
4.19%
2024/04/18
158.70
1.74
1.11%
2024/04/17
156.96
6.49
4.31%
2024/04/16
150.47
4.80
3.09%
2024/04/15
155.27
4.26
2.67%
2024/04/12
159.53
4.87
3.15%
2024/04/11
154.66
0.59
0.38%
2024/04/10
155.25
0.90
0.58%
2024/04/09
156.15
1.32
0.85%
2024/04/08
154.83
0.23
0.15%
2024/04/03
154.60
1.98
1.30%
2024/04/02
152.62
1.10
0.73%
2024/04/01
151.52
0.95
0.63%
2024/03/29
150.57
2.11
1.42%
2024/03/28
148.46
0.56
0.38%
2024/03/27
149.02
0.26
0.17%
2024/03/26
149.28
3.15
2.07%
2024/03/25
152.43
1.50
0.99%
2024/03/22
150.93
0.84
0.56%
2024/03/21
150.09
3.41
2.33%
2024/03/20
146.68
2.10
1.41%
2024/03/19
148.78
2.89
1.91%
2024/03/18
151.67
3.83
2.59%
2024/03/15
147.84
1.47
1.00%
2024/03/14
146.37
2.18
1.47%
2024/03/13
148.55
2.37
1.57%
2024/03/12
150.92
0.86
0.57%