164.44新台幣8.4(5.38%)
2024/04/24更新
績效 / 1月4.52%
3月3.22%
1年50.77%
晨星評等 30天歷史報價
2024/04/24
164.44
8.40
5.38%
2024/04/23
156.04
2.61
1.70%
2024/04/22
153.43
8.46
5.23%
2024/04/19
161.89
7.32
4.33%
2024/04/18
169.21
1.74
1.04%
2024/04/17
167.47
4.76
2.93%
2024/04/16
162.71
5.44
3.24%
2024/04/15
168.15
5.79
3.33%
2024/04/12
173.94
2.68
1.57%
2024/04/11
171.26
0.54
0.32%
2024/04/10
170.72
2.06
1.19%
2024/04/09
172.78
1.10
0.63%
2024/04/08
173.88
2.26
1.32%
2024/04/03
171.62
1.64
0.97%
2024/04/02
169.98
0.89
0.52%
2024/04/01
170.87
1.30
0.77%
2024/03/29
169.57
2.82
1.69%
2024/03/28
166.75
0.72
0.43%
2024/03/27
167.47
0.07
0.04%
2024/03/26
167.54
4.33
2.52%
2024/03/25
171.87
0.36
0.21%
2024/03/22
172.23
0.93
0.54%
2024/03/21
171.30
3.33
1.98%
2024/03/20
167.97
2.87
1.68%
2024/03/19
170.84
3.97
2.27%
2024/03/18
174.81
2.92
1.70%
2024/03/15
171.89
1.26
0.74%
2024/03/14
170.63
1.85
1.07%
2024/03/13
172.48
4.99
2.81%
2024/03/12
177.47
0.01
0.01%