159.23新台幣1.16(0.73%)
2024/04/18更新
績效 / 1月3.29%
3月15.92%
1年40.18%
晨星評等 30天歷史報價
2024/04/18
159.23
1.16
0.73%
2024/04/17
158.07
5.85
3.84%
2024/04/16
152.22
4.74
3.02%
2024/04/15
156.96
4.33
2.69%
2024/04/12
161.29
4.01
2.55%
2024/04/11
157.28
0.41
0.26%
2024/04/10
156.87
0.39
0.25%
2024/04/09
157.26
0.12
0.08%
2024/04/08
157.38
0.07
0.04%
2024/04/03
157.45
1.00
0.64%
2024/04/02
156.45
1.17
0.75%
2024/04/01
155.28
0.87
0.56%
2024/03/29
154.41
1.66
1.09%
2024/03/28
152.75
0.18
0.12%
2024/03/27
152.93
0.32
0.21%
2024/03/26
152.61
2.76
1.78%
2024/03/25
155.37
0.28
0.18%
2024/03/22
155.09
0.04
0.03%
2024/03/21
155.05
2.00
1.31%
2024/03/20
153.05
1.68
1.09%
2024/03/19
154.73
1.35
0.87%
2024/03/18
156.08
3.04
1.99%
2024/03/15
153.04
0.63
0.41%
2024/03/14
152.41
2.80
1.80%
2024/03/13
155.21
2.48
1.57%
2024/03/12
157.69
1.91
1.23%
2024/03/11
155.78
0.04
0.03%
2024/03/08
155.74
4.47
2.79%
2024/03/07
160.21
2.13
1.31%
2024/03/06
162.34
1.65
1.03%