178.40新台幣1.21(0.67%)
2024/04/18更新
績效 / 1月2.82%
3月13%
1年7.17%
晨星評等 30天歷史報價
2024/04/18
178.40
1.21
0.67%
2024/04/17
179.61
5.45
3.13%
2024/04/16
174.16
5.17
2.88%
2024/04/15
179.33
3.68
2.01%
2024/04/12
183.01
3.49
1.94%
2024/04/11
179.52
0.46
0.26%
2024/04/10
179.98
1.07
0.60%
2024/04/09
178.91
1.15
0.64%
2024/04/08
180.06
0.78
0.43%
2024/04/03
180.84
0.96
0.53%
2024/04/02
179.88
1.85
1.04%
2024/04/01
178.03
2.70
1.54%
2024/03/29
175.33
0.54
0.31%
2024/03/28
174.79
1.58
0.91%
2024/03/27
173.21
2.06
1.20%
2024/03/26
171.15
3.25
1.86%
2024/03/25
174.40
1.45
0.84%
2024/03/22
172.95
0.51
0.29%
2024/03/21
173.46
1.44
0.84%
2024/03/20
172.02
2.14
1.23%
2024/03/19
174.16
0.66
0.38%
2024/03/18
173.50
3.37
1.98%
2024/03/15
170.13
0.23
0.14%
2024/03/14
169.90
1.03
0.60%
2024/03/13
170.93
2.77
1.60%
2024/03/12
173.70
1.94
1.13%
2024/03/11
171.76
0.22
0.13%
2024/03/08
171.98
6.75
3.78%
2024/03/07
178.73
2.77
1.53%
2024/03/06
181.50
0.87
0.48%