160.41新台幣8.3(4.92%)
2024/04/19更新
績效 / 1月2.34%
3月12.21%
1年37.66%
晨星評等 30天歷史報價
2024/04/19
160.41
8.30
4.92%
2024/04/18
168.71
1.93
1.16%
2024/04/17
166.78
5.00
3.09%
2024/04/16
161.78
5.32
3.18%
2024/04/15
167.10
5.29
3.07%
2024/04/12
172.39
2.55
1.50%
2024/04/11
169.84
1.11
0.65%
2024/04/10
170.95
1.11
0.65%
2024/04/09
172.06
0.64
0.37%
2024/04/08
171.42
0.60
0.35%
2024/04/03
172.02
1.61
0.95%
2024/04/02
170.41
1.57
0.93%
2024/04/01
168.84
1.10
0.66%
2024/03/29
167.74
1.70
1.02%
2024/03/28
166.04
0.30
0.18%
2024/03/27
166.34
1.33
0.81%
2024/03/26
165.01
3.59
2.13%
2024/03/25
168.60
0.73
0.44%
2024/03/22
167.87
1.50
0.90%
2024/03/21
166.37
3.81
2.34%
2024/03/20
162.56
1.70
1.04%
2024/03/19
164.26
3.74
2.23%
2024/03/18
168.00
3.91
2.38%
2024/03/15
164.09
2.07
1.28%
2024/03/14
162.02
1.77
1.08%
2024/03/13
163.79
3.09
1.85%
2024/03/12
166.88
0.90
0.54%
2024/03/11
165.98
0.74
0.45%
2024/03/08
165.24
4.77
2.81%
2024/03/07
170.01
1.93
1.12%