施羅德環球基金系列-歐洲精選時機股票(歐元)C-累積
290.07歐元0.26(0.09%)
2024/03/28更新
績效 / 1月1.73%
3月7.17%
1年19.45%
晨星評等 30天歷史報價
2024/03/28
290.07
0.26
0.09%
2024/03/27
290.33
0.60
0.21%
2024/03/26
289.73
0.96
0.33%
2024/03/25
290.69
0.51
0.17%
2024/03/22
291.20
0.89
0.31%
2024/03/21
290.31
1.88
0.65%
2024/03/20
288.42
3.12
1.10%
2024/03/19
285.30
2.64
0.92%
2024/03/18
287.94
0.49
0.17%
2024/03/15
288.44
1.61
0.56%
2024/03/14
290.05
0.34
0.12%
2024/03/13
290.39
2.69
0.94%
2024/03/12
287.69
1.37
0.48%
2024/03/11
286.32
5.71
1.96%
2024/03/08
292.04
0.09
0.03%
2024/03/07
292.12
5.12
1.79%
2024/03/06
287.00
0.25
0.09%
2024/03/05
287.25
0.50
0.17%
2024/03/04
287.75
1.87
0.66%
2024/03/01
285.87
0.15
0.05%
2024/02/29
286.03
0.87
0.31%
2024/02/28
285.15
0.35
0.12%
2024/02/27
285.50
1.28
0.45%
2024/02/26
286.78
0.06
0.02%
2024/02/23
286.72
1.23
0.43%
2024/02/22
285.49
5.96
2.13%
2024/02/21
279.53
1.21
0.43%
2024/02/20
280.74
0.67
0.24%
2024/02/19
281.41
0.69
0.24%
2024/02/16
282.10
2.53
0.90%