404.87港幣2.34(0.58%)
2024/03/28更新
績效 / 1月1.82%
3月3.04%
1年18.68%
晨星評等 30天歷史報價
2024/03/28
404.87
2.34
0.58%
2024/03/27
402.53
1.23
0.31%
2024/03/26
401.30
1.01
0.25%
2024/03/25
400.28
1.05
0.26%
2024/03/22
399.24
9.19
2.25%
2024/03/21
408.43
3.07
0.76%
2024/03/20
405.35
4.47
1.12%
2024/03/19
400.88
4.20
1.04%
2024/03/18
405.08
2.06
0.51%
2024/03/15
407.14
0.22
0.06%
2024/03/14
407.36
9.25
2.22%
2024/03/13
416.61
3.83
0.93%
2024/03/12
412.77
6.01
1.48%
2024/03/11
406.76
9.92
2.50%
2024/03/08
396.84
2.78
0.71%
2024/03/07
394.06
2.99
0.75%
2024/03/06
397.05
3.90
0.99%
2024/03/05
393.14
7.88
1.96%
2024/03/04
401.02
3.11
0.78%
2024/03/01
397.91
0.03
0.01%
2024/02/29
397.94
0.30
0.08%
2024/02/28
397.64
4.82
1.20%
2024/02/27
402.45
0.07
0.02%
2024/02/26
402.52
0.61
0.15%
2024/02/23
403.13
3.17
0.79%
2024/02/22
399.97
3.27
0.82%
2024/02/21
396.70
2.96
0.75%
2024/02/20
393.74
1.96
0.50%
2024/02/19
391.77
1.71
0.44%
2024/02/16
393.49
9.27
2.41%