1034.41歐元2.98(0.29%)
2024/04/18更新
績效 / 1月0.3%
3月2.6%
1年5.56%
晨星評等 30天歷史報價
2024/04/18
1,034.41
2.98
0.29%
2024/04/17
1,031.43
0.03
0.00%
2024/04/16
1,031.41
14.84
1.42%
2024/04/15
1,046.24
1.57
0.15%
2024/04/12
1,047.81
8.51
0.81%
2024/04/11
1,056.32
1.13
0.11%
2024/04/10
1,057.45
0.16
0.02%
2024/04/09
1,057.29
3.56
0.34%
2024/04/08
1,060.84
11.09
1.06%
2024/04/05
1,049.75
6.24
0.59%
2024/04/04
1,056.00
3.83
0.36%
2024/04/03
1,052.17
6.82
0.65%
2024/04/02
1,045.34
12.20
1.15%
2024/03/28
1,057.55
2.92
0.28%
2024/03/27
1,054.63
5.17
0.49%
2024/03/26
1,049.46
8.24
0.79%
2024/03/25
1,041.22
3.51
0.34%
2024/03/22
1,044.73
6.33
0.61%
2024/03/21
1,038.40
10.90
1.06%
2024/03/20
1,027.50
2.10
0.20%
2024/03/19
1,029.61
1.76
0.17%
2024/03/15
1,031.37
0.36
0.04%
2024/03/14
1,031.00
0.40
0.04%
2024/03/13
1,031.40
0.89
0.09%
2024/03/12
1,030.52
0.37
0.04%
2024/03/11
1,030.88
10.35
0.99%
2024/03/08
1,041.23
4.77
0.46%
2024/03/07
1,036.47
8.09
0.79%
2024/03/06
1,028.38
1.03
0.10%
2024/03/05
1,027.35
4.68
0.45%