1147.40美元4.78(0.42%)
2024/03/27更新
績效 / 1月0.64%
3月2.6%
1年0.27%
晨星評等 30天歷史報價
2024/03/27
1,147.40
4.78
0.42%
2024/03/26
1,142.62
8.03
0.71%
2024/03/25
1,134.59
1.56
0.14%
2024/03/22
1,136.15
2.19
0.19%
2024/03/21
1,133.97
12.62
1.13%
2024/03/20
1,121.34
2.81
0.25%
2024/03/19
1,124.16
4.93
0.44%
2024/03/15
1,129.09
0.40
0.04%
2024/03/14
1,128.69
6.19
0.55%
2024/03/13
1,134.88
3.62
0.32%
2024/03/12
1,131.26
1.39
0.12%
2024/03/11
1,132.65
14.78
1.29%
2024/03/08
1,147.43
8.43
0.74%
2024/03/07
1,139.00
11.16
0.99%
2024/03/06
1,127.84
4.85
0.43%
2024/03/05
1,122.99
4.28
0.38%
2024/03/04
1,127.27
0.93
0.08%
2024/03/01
1,126.34
12.71
1.14%
2024/02/29
1,113.63
6.70
0.60%
2024/02/28
1,120.33
18.16
1.60%
2024/02/27
1,138.49
3.14
0.28%
2024/02/26
1,135.35
7.35
0.64%
2024/02/23
1,142.71
0.70
0.06%
2024/02/22
1,143.40
14.81
1.31%
2024/02/21
1,128.60
1.66
0.15%
2024/02/20
1,130.25
0.11
0.01%
2024/02/19
1,130.14
3.39
0.30%
2024/02/16
1,133.53
9.95
0.89%
2024/02/15
1,123.58
4.88
0.44%
2024/02/14
1,118.71
9.54
0.86%